497.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 526.00 | 526.00 | 521.00 | 521.00 | 5.0K |
| 09:05 | 526.00 | 528.00 | 526.00 | 528.00 | 1.2K |
| 09:10 | 530.00 | 531.00 | 526.00 | 530.00 | 1.6K |
| 09:15 | 527.00 | 530.00 | 527.00 | 530.00 | 0.8K |
| 09:20 | 530.00 | 530.00 | 526.00 | 526.00 | 0.3K |
| 09:25 | 525.00 | 529.00 | 525.00 | 525.00 | 1.1K |
| 09:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:35 | 526.00 | 529.00 | 526.00 | 529.00 | 0.0K |
| 09:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 09:55 | 527.00 | 528.00 | 527.00 | 528.00 | 0.0K |
| 10:00 | 527.00 | 529.00 | 527.00 | 529.00 | 0.0K |
| 10:20 | 526.00 | 528.00 | 526.00 | 528.00 | 0.0K |
| 10:35 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 10:45 | 524.00 | 528.00 | 524.00 | 528.00 | 1.0K |
| 10:50 | 524.00 | 528.00 | 524.00 | 524.00 | 0.0K |
| 10:55 | 524.00 | 527.00 | 524.00 | 527.00 | 0.0K |
| 11:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:45 | 523.00 | 527.00 | 523.00 | 527.00 | 0.9K |
| 11:50 | 524.00 | 527.00 | 524.00 | 527.00 | 0.0K |
| 11:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 12:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 12:50 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 12:55 | 527.00 | 528.00 | 527.00 | 527.00 | 5.4K |
| 13:00 | 527.00 | 530.00 | 527.00 | 530.00 | 1.5K |
| 13:05 | 530.00 | 530.00 | 529.00 | 529.00 | 1.5K |
| 13:10 | 529.00 | 529.00 | 529.00 | 529.00 | 1.0K |
| 13:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:45 | 528.00 | 529.00 | 528.00 | 529.00 | 0.0K |
| 13:55 | 527.00 | 529.00 | 527.00 | 529.00 | 0.0K |
| 14:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:40 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 14:55 | 528.00 | 528.00 | 526.00 | 528.00 | 0.1K |
| 15:00 | 528.00 | 529.00 | 525.00 | 525.00 | 1.8K |
| 15:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:25 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |