497.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 514.00 | 508.00 | 514.00 | 16.9K |
| 09:05 | 517.00 | 518.00 | 516.00 | 516.00 | 0.2K |
| 09:10 | 512.00 | 514.00 | 512.00 | 512.00 | 0.6K |
| 09:15 | 513.00 | 513.00 | 510.00 | 510.00 | 0.1K |
| 09:20 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 09:30 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 09:40 | 510.00 | 510.00 | 509.00 | 509.00 | 12.0K |
| 09:45 | 508.00 | 508.00 | 508.00 | 508.00 | 10.9K |
| 09:50 | 508.00 | 508.00 | 507.00 | 508.00 | 3.4K |
| 09:55 | 508.00 | 512.00 | 508.00 | 512.00 | 5.5K |
| 10:00 | 509.00 | 511.00 | 509.00 | 511.00 | 0.0K |
| 10:10 | 508.00 | 509.00 | 508.00 | 509.00 | 0.1K |
| 10:15 | 509.00 | 509.00 | 509.00 | 509.00 | 1.1K |
| 10:20 | 508.00 | 508.00 | 508.00 | 508.00 | 2.0K |
| 10:30 | 508.00 | 509.00 | 507.00 | 508.00 | 12.2K |
| 10:35 | 508.00 | 510.00 | 508.00 | 510.00 | 0.6K |
| 10:40 | 507.00 | 508.00 | 507.00 | 507.00 | 0.1K |
| 10:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:50 | 507.00 | 508.00 | 507.00 | 508.00 | 6.1K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.6K |
| 11:05 | 508.00 | 509.00 | 508.00 | 509.00 | 0.1K |
| 11:10 | 508.00 | 509.00 | 508.00 | 509.00 | 1.0K |
| 11:15 | 509.00 | 509.00 | 508.00 | 509.00 | 2.0K |
| 11:20 | 509.00 | 510.00 | 509.00 | 510.00 | 1.2K |
| 11:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 11:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 11:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 11:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 11:55 | 510.00 | 510.00 | 509.00 | 510.00 | 0.0K |
| 12:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 12:05 | 509.00 | 510.00 | 508.00 | 510.00 | 0.7K |
| 12:15 | 508.00 | 510.00 | 508.00 | 510.00 | 0.2K |
| 12:25 | 509.00 | 509.00 | 508.00 | 508.00 | 2.4K |
| 12:30 | 509.00 | 510.00 | 509.00 | 510.00 | 0.1K |
| 12:35 | 508.00 | 509.00 | 508.00 | 509.00 | 0.5K |
| 12:40 | 509.00 | 509.00 | 508.00 | 509.00 | 1.1K |
| 12:45 | 508.00 | 508.00 | 508.00 | 508.00 | 4.0K |
| 12:55 | 509.00 | 509.00 | 508.00 | 508.00 | 0.1K |
| 13:00 | 509.00 | 509.00 | 508.00 | 509.00 | 1.4K |
| 13:20 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 13:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:05 | 510.00 | 510.00 | 508.00 | 508.00 | 0.2K |
| 14:15 | 509.00 | 509.00 | 508.00 | 508.00 | 1.4K |
| 14:25 | 507.00 | 509.00 | 507.00 | 509.00 | 1.5K |
| 14:30 | 507.00 | 508.00 | 505.00 | 505.00 | 20.7K |
| 14:35 | 505.00 | 508.00 | 504.00 | 508.00 | 22.8K |
| 14:40 | 508.00 | 508.00 | 507.00 | 508.00 | 0.1K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 14:50 | 507.00 | 507.00 | 506.00 | 507.00 | 1.4K |
| 14:55 | 506.00 | 507.00 | 506.00 | 507.00 | 0.0K |
| 15:00 | 506.00 | 507.00 | 504.00 | 507.00 | 32.5K |
| 15:05 | 505.00 | 507.00 | 504.00 | 505.00 | 1.2K |
| 15:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:15 | 506.00 | 507.00 | 506.00 | 507.00 | 4.0K |
| 15:25 | 508.00 | 508.00 | 508.00 | 508.00 | 4.2K |