Polaris Office Corp (041020)

041020
🏛️ Südkorea →
5,370.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,460.00 6,460.00 6,370.00 6,370.00 43.1K
09:05 6,360.00 6,390.00 6,360.00 6,370.00 16.6K
09:10 6,360.00 6,380.00 6,330.00 6,330.00 17.7K
09:15 6,330.00 6,330.00 6,310.00 6,310.00 13.6K
09:20 6,320.00 6,330.00 6,300.00 6,320.00 10.4K
09:25 6,310.00 6,310.00 6,270.00 6,290.00 23.0K
09:30 6,290.00 6,300.00 6,260.00 6,260.00 14.1K
09:35 6,260.00 6,260.00 6,230.00 6,250.00 21.6K
09:40 6,240.00 6,270.00 6,240.00 6,260.00 8.5K
09:45 6,260.00 6,270.00 6,240.00 6,260.00 15.5K
09:50 6,260.00 6,290.00 6,240.00 6,280.00 8.3K
09:55 6,280.00 6,280.00 6,260.00 6,260.00 6.6K
10:00 6,270.00 6,290.00 6,260.00 6,270.00 5.2K
10:05 6,260.00 6,290.00 6,250.00 6,290.00 8.5K
10:10 6,280.00 6,290.00 6,270.00 6,270.00 4.6K
10:15 6,270.00 6,270.00 6,250.00 6,270.00 12.3K
10:20 6,270.00 6,300.00 6,270.00 6,275.00 8.1K
10:25 6,280.00 6,280.00 6,260.00 6,270.00 5.0K
10:30 6,270.00 6,300.00 6,260.00 6,260.00 3.1K
10:35 6,260.00 6,280.00 6,250.00 6,280.00 2.2K
10:40 6,280.00 6,280.00 6,270.00 6,280.00 1.7K
10:45 6,280.00 6,280.00 6,240.00 6,250.00 11.6K
10:50 6,250.00 6,260.00 6,240.00 6,260.00 5.6K
10:55 6,260.00 6,270.00 6,240.00 6,270.00 5.5K
11:00 6,270.00 6,270.00 6,250.00 6,260.00 3.2K
11:05 6,260.00 6,280.00 6,260.00 6,270.00 1.5K
11:10 6,260.00 6,270.00 6,260.00 6,270.00 1.0K
11:15 6,260.00 6,260.00 6,250.00 6,260.00 6.8K
11:20 6,260.00 6,270.00 6,260.00 6,270.00 8.5K
11:25 6,270.00 6,280.00 6,260.00 6,260.00 3.1K
11:30 6,260.00 6,270.00 6,255.00 6,260.00 1.1K
11:35 6,260.00 6,260.00 6,250.00 6,260.00 2.7K
11:40 6,260.00 6,270.00 6,260.00 6,270.00 2.2K
11:45 6,270.00 6,270.00 6,260.00 6,260.00 2.9K
11:50 6,260.00 6,270.00 6,250.00 6,270.00 6.4K
11:55 6,260.00 6,270.00 6,250.00 6,250.00 0.6K
12:00 6,250.00 6,260.00 6,240.00 6,250.00 4.6K
12:05 6,260.00 6,260.00 6,250.00 6,250.00 2.0K
12:10 6,250.00 6,260.00 6,250.00 6,250.00 1.0K
12:15 6,250.00 6,260.00 6,250.00 6,250.00 1.8K
12:20 6,260.00 6,260.00 6,240.00 6,250.00 5.8K
12:25 6,250.00 6,250.00 6,240.00 6,250.00 7.2K
12:30 6,245.00 6,250.00 6,245.00 6,250.00 0.9K
12:35 6,250.00 6,280.00 6,250.00 6,270.00 3.7K
12:40 6,260.00 6,270.00 6,260.00 6,270.00 4.1K
12:45 6,270.00 6,290.00 6,270.00 6,280.00 3.2K
12:50 6,290.00 6,300.00 6,280.00 6,300.00 7.0K
12:55 6,300.00 6,300.00 6,290.00 6,290.00 3.1K
13:00 6,290.00 6,300.00 6,280.00 6,300.00 1.2K
13:05 6,300.00 6,300.00 6,270.00 6,270.00 2.7K
13:10 6,270.00 6,280.00 6,270.00 6,280.00 0.9K
13:15 6,280.00 6,290.00 6,270.00 6,270.00 1.2K
13:20 6,290.00 6,290.00 6,270.00 6,280.00 3.8K
13:25 6,270.00 6,270.00 6,270.00 6,270.00 0.7K
13:30 6,270.00 6,270.00 6,260.00 6,270.00 1.5K
13:35 6,270.00 6,270.00 6,250.00 6,260.00 11.5K
13:40 6,260.00 6,270.00 6,250.00 6,270.00 5.5K
13:45 6,270.00 6,290.00 6,270.00 6,280.00 1.6K
13:50 6,280.00 6,300.00 6,270.00 6,270.00 2.2K
13:55 6,270.00 6,290.00 6,270.00 6,280.00 6.5K
14:00 6,280.00 6,280.00 6,260.00 6,260.00 1.7K
14:05 6,280.00 6,280.00 6,250.00 6,260.00 8.4K
14:10 6,270.00 6,290.00 6,260.00 6,260.00 1.6K
14:15 6,270.00 6,270.00 6,250.00 6,250.00 1.9K
14:20 6,250.00 6,270.00 6,250.00 6,270.00 1.6K
14:25 6,260.00 6,260.00 6,240.00 6,240.00 11.0K
14:30 6,260.00 6,260.00 6,250.00 6,260.00 2.6K
14:35 6,250.00 6,250.00 6,240.00 6,250.00 8.1K
14:40 6,245.00 6,260.00 6,240.00 6,260.00 4.2K
14:45 6,250.00 6,260.00 6,250.00 6,260.00 2.4K
14:50 6,260.00 6,260.00 6,250.00 6,260.00 1.1K
14:55 6,260.00 6,270.00 6,240.00 6,250.00 7.0K
15:00 6,250.00 6,260.00 6,230.00 6,230.00 7.8K
15:05 6,240.00 6,250.00 6,230.00 6,230.00 21.0K
15:10 6,220.00 6,240.00 6,220.00 6,230.00 13.2K
15:15 6,220.00 6,270.00 6,220.00 6,260.00 8.5K
15:25 6,230.00 6,230.00 6,230.00 6,230.00 23.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar