205.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 211.00 | 209.00 | 209.00 | 7.5K |
| 09:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:10 | 209.00 | 209.00 | 208.00 | 209.00 | 10.0K |
| 09:15 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 09:20 | 208.00 | 209.00 | 208.00 | 208.00 | 33.2K |
| 09:25 | 208.00 | 208.00 | 207.00 | 207.00 | 4.0K |
| 09:30 | 207.00 | 208.00 | 207.00 | 208.00 | 4.4K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 5.0K |
| 09:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 09:55 | 208.00 | 209.00 | 207.00 | 208.00 | 10.6K |
| 10:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.3K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 5.1K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 3.2K |
| 10:30 | 208.00 | 209.00 | 208.00 | 209.00 | 21.2K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 10.5K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.6K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.8K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 16.0K |
| 12:45 | 208.00 | 209.00 | 208.00 | 209.00 | 10.6K |
| 12:50 | 208.00 | 208.00 | 208.00 | 208.00 | 9.4K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 2.2K |
| 13:15 | 209.00 | 209.00 | 208.00 | 208.00 | 10.1K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 18.3K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 14:15 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 28.9K |
| 14:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 4.8K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 14:45 | 209.00 | 209.00 | 209.00 | 209.00 | 7.3K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 15:00 | 209.00 | 209.00 | 209.00 | 209.00 | 5.7K |
| 15:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 15:15 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 22.1K |