Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,535.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,445.00 2,455.00 2,430.00 2,445.00 36.0K
09:05 2,445.00 2,455.00 2,445.00 2,455.00 13.3K
09:10 2,455.00 2,470.00 2,455.00 2,460.00 7.1K
09:15 2,465.00 2,490.00 2,455.00 2,485.00 48.7K
09:20 2,495.00 2,500.00 2,485.00 2,485.00 28.0K
09:25 2,480.00 2,485.00 2,475.00 2,480.00 3.7K
09:30 2,480.00 2,485.00 2,480.00 2,485.00 3.6K
09:35 2,485.00 2,490.00 2,480.00 2,485.00 7.2K
09:40 2,485.00 2,500.00 2,480.00 2,500.00 19.3K
09:45 2,500.00 2,505.00 2,495.00 2,500.00 20.3K
09:50 2,500.00 2,500.00 2,495.00 2,495.00 4.8K
09:55 2,495.00 2,495.00 2,485.00 2,495.00 11.6K
10:00 2,490.00 2,505.00 2,490.00 2,505.00 13.1K
10:05 2,502.00 2,525.00 2,502.00 2,515.00 43.6K
10:10 2,515.00 2,520.00 2,495.00 2,495.00 9.9K
10:15 2,495.00 2,505.00 2,495.00 2,505.00 2.3K
10:20 2,500.00 2,505.00 2,490.00 2,495.00 6.7K
10:25 2,495.00 2,505.00 2,475.00 2,475.00 17.2K
10:30 2,480.00 2,485.00 2,475.00 2,475.00 21.9K
10:35 2,475.00 2,485.00 2,470.00 2,480.00 5.7K
10:40 2,480.00 2,495.00 2,480.00 2,490.00 2.4K
10:45 2,490.00 2,495.00 2,485.00 2,495.00 4.1K
10:50 2,490.00 2,495.00 2,480.00 2,490.00 9.2K
10:55 2,490.00 2,495.00 2,485.00 2,490.00 2.0K
11:00 2,495.00 2,495.00 2,490.00 2,495.00 1.5K
11:05 2,495.00 2,495.00 2,485.00 2,490.00 5.6K
11:10 2,490.00 2,495.00 2,490.00 2,495.00 1.6K
11:15 2,490.00 2,495.00 2,490.00 2,495.00 0.4K
11:20 2,490.00 2,490.00 2,480.00 2,485.00 2.1K
11:25 2,480.00 2,490.00 2,480.00 2,485.00 0.6K
11:30 2,485.00 2,490.00 2,485.00 2,490.00 2.4K
11:35 2,490.00 2,490.00 2,490.00 2,490.00 1.8K
11:40 2,485.00 2,485.00 2,480.00 2,485.00 7.4K
11:45 2,490.00 2,495.00 2,485.00 2,490.00 18.3K
11:50 2,495.00 2,495.00 2,490.00 2,495.00 2.1K
11:55 2,495.00 2,495.00 2,485.00 2,485.00 2.0K
12:00 2,495.00 2,495.00 2,480.00 2,480.00 1.1K
12:05 2,480.00 2,490.00 2,480.00 2,490.00 0.9K
12:10 2,495.00 2,495.00 2,485.00 2,490.00 1.2K
12:15 2,490.00 2,500.00 2,490.00 2,500.00 4.5K
12:20 2,495.00 2,500.00 2,495.00 2,495.00 2.9K
12:25 2,495.00 2,500.00 2,495.00 2,500.00 5.7K
12:30 2,500.00 2,500.00 2,495.00 2,500.00 3.1K
12:35 2,495.00 2,495.00 2,475.00 2,490.00 10.3K
12:40 2,485.00 2,490.00 2,480.00 2,480.00 6.0K
12:45 2,480.00 2,485.00 2,480.00 2,485.00 1.1K
12:50 2,485.00 2,490.00 2,485.00 2,490.00 1.0K
12:55 2,490.00 2,495.00 2,490.00 2,495.00 1.1K
13:00 2,495.00 2,495.00 2,490.00 2,490.00 0.4K
13:05 2,485.00 2,485.00 2,480.00 2,480.00 3.6K
13:10 2,480.00 2,480.00 2,475.00 2,475.00 4.7K
13:15 2,480.00 2,480.00 2,475.00 2,480.00 2.3K
13:20 2,480.00 2,490.00 2,480.00 2,480.00 4.6K
13:25 2,480.00 2,485.00 2,480.00 2,485.00 1.0K
13:30 2,485.00 2,490.00 2,480.00 2,490.00 1.1K
13:35 2,490.00 2,490.00 2,485.00 2,485.00 1.4K
13:40 2,490.00 2,490.00 2,480.00 2,490.00 1.6K
13:45 2,490.00 2,490.00 2,480.00 2,480.00 1.4K
13:50 2,490.00 2,490.00 2,485.00 2,490.00 0.9K
13:55 2,490.00 2,495.00 2,485.00 2,495.00 3.5K
14:00 2,495.00 2,495.00 2,485.00 2,485.00 2.3K
14:05 2,495.00 2,495.00 2,480.00 2,490.00 11.1K
14:10 2,490.00 2,490.00 2,480.00 2,485.00 3.4K
14:15 2,485.00 2,485.00 2,480.00 2,480.00 7.9K
14:20 2,485.00 2,485.00 2,485.00 2,485.00 1.7K
14:25 2,485.00 2,485.00 2,480.00 2,485.00 3.8K
14:30 2,480.00 2,485.00 2,480.00 2,485.00 14.0K
14:35 2,485.00 2,490.00 2,485.00 2,485.00 0.7K
14:40 2,490.00 2,490.00 2,485.00 2,485.00 4.4K
14:45 2,485.00 2,490.00 2,485.00 2,490.00 3.9K
14:50 2,490.00 2,490.00 2,485.00 2,485.00 1.4K
14:55 2,490.00 2,495.00 2,485.00 2,490.00 2.8K
15:00 2,495.00 2,495.00 2,480.00 2,485.00 9.7K
15:05 2,485.00 2,485.00 2,475.00 2,480.00 13.0K
15:10 2,480.00 2,480.00 2,475.00 2,475.00 6.4K
15:15 2,475.00 2,480.00 2,475.00 2,480.00 10.9K
15:25 2,475.00 2,475.00 2,475.00 2,475.00 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar