Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,570.00 2,575.00 2,545.00 2,545.00 78.2K
09:05 2,545.00 2,555.00 2,545.00 2,555.00 15.9K
09:10 2,550.00 2,550.00 2,540.00 2,540.00 12.1K
09:15 2,540.00 2,540.00 2,490.00 2,490.00 115.3K
09:20 2,495.00 2,510.00 2,490.00 2,500.00 82.6K
09:25 2,500.00 2,520.00 2,500.00 2,510.00 21.3K
09:30 2,510.00 2,515.00 2,495.00 2,495.00 38.4K
09:35 2,500.00 2,505.00 2,495.00 2,495.00 30.4K
09:40 2,495.00 2,515.00 2,490.00 2,515.00 21.7K
09:45 2,505.00 2,520.00 2,505.00 2,515.00 12.6K
09:50 2,515.00 2,515.00 2,510.00 2,510.00 3.9K
09:55 2,505.00 2,510.00 2,495.00 2,510.00 65.3K
10:00 2,510.00 2,510.00 2,500.00 2,510.00 4.8K
10:05 2,510.00 2,510.00 2,505.00 2,505.00 5.8K
10:10 2,505.00 2,505.00 2,500.00 2,500.00 1.8K
10:15 2,505.00 2,505.00 2,500.00 2,500.00 11.3K
10:20 2,500.00 2,510.00 2,500.00 2,500.00 7.4K
10:25 2,500.00 2,505.00 2,500.00 2,505.00 6.9K
10:30 2,505.00 2,505.00 2,500.00 2,505.00 2.6K
10:35 2,500.00 2,515.00 2,500.00 2,510.00 21.3K
10:40 2,510.00 2,515.00 2,500.00 2,505.00 7.6K
10:45 2,505.00 2,515.00 2,500.00 2,510.00 3.8K
10:50 2,510.00 2,510.00 2,500.00 2,505.00 2.6K
10:55 2,505.00 2,515.00 2,505.00 2,515.00 0.7K
11:00 2,515.00 2,515.00 2,505.00 2,515.00 3.6K
11:05 2,505.00 2,510.00 2,505.00 2,510.00 5.5K
11:10 2,510.00 2,510.00 2,505.00 2,505.00 3.5K
11:15 2,510.00 2,515.00 2,505.00 2,510.00 3.3K
11:20 2,510.00 2,510.00 2,505.00 2,505.00 2.1K
11:25 2,510.00 2,515.00 2,500.00 2,505.00 13.3K
11:30 2,505.00 2,505.00 2,500.00 2,500.00 4.6K
11:35 2,500.00 2,500.00 2,495.00 2,500.00 19.2K
11:40 2,500.00 2,500.00 2,495.00 2,500.00 4.0K
11:45 2,495.00 2,500.00 2,495.00 2,500.00 2.8K
11:50 2,500.00 2,500.00 2,500.00 2,500.00 7.4K
11:55 2,500.00 2,500.00 2,495.00 2,500.00 5.1K
12:00 2,495.00 2,500.00 2,495.00 2,500.00 15.7K
12:05 2,500.00 2,510.00 2,500.00 2,510.00 9.0K
12:10 2,505.00 2,510.00 2,505.00 2,505.00 1.4K
12:15 2,505.00 2,510.00 2,500.00 2,505.00 6.4K
12:20 2,505.00 2,505.00 2,495.00 2,495.00 11.2K
12:25 2,500.00 2,500.00 2,495.00 2,500.00 2.3K
12:30 2,505.00 2,510.00 2,500.00 2,510.00 0.6K
12:35 2,510.00 2,510.00 2,500.00 2,510.00 0.3K
12:40 2,505.00 2,505.00 2,500.00 2,505.00 9.3K
12:45 2,505.00 2,505.00 2,502.00 2,505.00 0.1K
12:50 2,505.00 2,505.00 2,500.00 2,500.00 5.6K
12:55 2,500.00 2,500.00 2,500.00 2,500.00 4.0K
13:00 2,500.00 2,505.00 2,495.00 2,500.00 3.4K
13:05 2,500.00 2,500.00 2,495.00 2,495.00 7.5K
13:10 2,495.00 2,495.00 2,490.00 2,490.00 63.5K
13:15 2,490.00 2,490.00 2,480.00 2,480.00 51.2K
13:20 2,475.00 2,475.00 2,465.00 2,470.00 51.6K
13:25 2,475.00 2,485.00 2,470.00 2,485.00 5.3K
13:30 2,485.00 2,485.00 2,470.00 2,470.00 5.1K
13:35 2,470.00 2,480.00 2,465.00 2,470.00 18.8K
13:40 2,470.00 2,475.00 2,465.00 2,465.00 16.4K
13:45 2,475.00 2,475.00 2,465.00 2,470.00 17.5K
13:50 2,470.00 2,470.00 2,460.00 2,465.00 30.7K
13:55 2,460.00 2,480.00 2,460.00 2,480.00 12.8K
14:00 2,475.00 2,485.00 2,475.00 2,480.00 20.2K
14:05 2,480.00 2,485.00 2,475.00 2,480.00 8.0K
14:10 2,485.00 2,485.00 2,480.00 2,480.00 3.8K
14:15 2,480.00 2,490.00 2,475.00 2,475.00 23.2K
14:20 2,475.00 2,485.00 2,475.00 2,480.00 2.1K
14:25 2,480.00 2,485.00 2,475.00 2,475.00 2.5K
14:30 2,475.00 2,480.00 2,470.00 2,475.00 5.0K
14:35 2,475.00 2,480.00 2,475.00 2,480.00 2.0K
14:40 2,480.00 2,480.00 2,475.00 2,480.00 1.3K
14:45 2,480.00 2,480.00 2,475.00 2,480.00 0.4K
14:50 2,480.00 2,485.00 2,475.00 2,485.00 4.0K
14:55 2,485.00 2,485.00 2,470.00 2,470.00 31.4K
15:00 2,480.00 2,480.00 2,470.00 2,480.00 4.1K
15:05 2,485.00 2,485.00 2,475.00 2,475.00 5.5K
15:10 2,480.00 2,480.00 2,470.00 2,475.00 9.9K
15:15 2,475.00 2,480.00 2,470.00 2,475.00 10.8K
15:25 2,470.00 2,470.00 2,470.00 2,470.00 29.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar