Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,755.00 2,780.00 2,750.00 2,765.00 67.5K
09:05 2,770.00 2,780.00 2,755.00 2,770.00 33.0K
09:10 2,775.00 2,775.00 2,750.00 2,755.00 35.4K
09:15 2,755.00 2,770.00 2,755.00 2,760.00 9.4K
09:20 2,755.00 2,760.00 2,740.00 2,750.00 20.0K
09:25 2,750.00 2,750.00 2,745.00 2,750.00 4.4K
09:30 2,750.00 2,750.00 2,740.00 2,740.00 16.8K
09:35 2,740.00 2,750.00 2,735.00 2,735.00 4.9K
09:40 2,735.00 2,740.00 2,730.00 2,740.00 13.8K
09:45 2,735.00 2,740.00 2,720.00 2,740.00 11.5K
09:50 2,740.00 2,740.00 2,730.00 2,735.00 4.5K
09:55 2,730.00 2,740.00 2,730.00 2,735.00 3.4K
10:00 2,730.00 2,735.00 2,720.00 2,725.00 10.8K
10:05 2,725.00 2,725.00 2,720.00 2,725.00 4.2K
10:10 2,725.00 2,735.00 2,725.00 2,735.00 12.7K
10:15 2,735.00 2,735.00 2,725.00 2,730.00 2.7K
10:20 2,730.00 2,740.00 2,725.00 2,735.00 10.8K
10:25 2,735.00 2,740.00 2,735.00 2,735.00 2.0K
10:30 2,735.00 2,740.00 2,735.00 2,735.00 2.1K
10:35 2,735.00 2,740.00 2,735.00 2,740.00 1.1K
10:40 2,735.00 2,740.00 2,735.00 2,735.00 3.8K
10:45 2,735.00 2,740.00 2,730.00 2,735.00 3.3K
10:50 2,735.00 2,745.00 2,735.00 2,740.00 20.2K
10:55 2,740.00 2,740.00 2,735.00 2,735.00 1.8K
11:00 2,735.00 2,740.00 2,730.00 2,730.00 12.3K
11:05 2,730.00 2,735.00 2,720.00 2,725.00 9.9K
11:10 2,720.00 2,750.00 2,720.00 2,750.00 41.9K
11:15 2,750.00 2,765.00 2,740.00 2,755.00 54.9K
11:20 2,750.00 2,755.00 2,740.00 2,745.00 21.1K
11:25 2,745.00 2,830.00 2,745.00 2,825.00 139.6K
11:30 2,825.00 2,825.00 2,785.00 2,795.00 209.2K
11:35 2,790.00 2,800.00 2,775.00 2,795.00 60.0K
11:40 2,790.00 2,820.00 2,790.00 2,795.00 155.9K
11:45 2,790.00 2,795.00 2,770.00 2,775.00 72.4K
11:50 2,775.00 2,790.00 2,770.00 2,775.00 25.0K
11:55 2,780.00 2,785.00 2,760.00 2,780.00 24.9K
12:00 2,780.00 2,805.00 2,780.00 2,800.00 54.5K
12:05 2,800.00 2,815.00 2,795.00 2,800.00 66.3K
12:10 2,795.00 2,805.00 2,790.00 2,790.00 19.8K
12:15 2,790.00 2,790.00 2,780.00 2,790.00 23.6K
12:20 2,795.00 2,795.00 2,770.00 2,770.00 31.2K
12:25 2,775.00 2,785.00 2,770.00 2,780.00 9.5K
12:30 2,775.00 2,780.00 2,775.00 2,775.00 6.8K
12:35 2,775.00 2,780.00 2,770.00 2,770.00 19.0K
12:40 2,770.00 2,775.00 2,765.00 2,775.00 11.1K
12:45 2,775.00 2,775.00 2,745.00 2,755.00 75.2K
12:50 2,750.00 2,770.00 2,745.00 2,762.00 12.2K
12:55 2,760.00 2,765.00 2,760.00 2,760.00 5.2K
13:00 2,765.00 2,765.00 2,755.00 2,755.00 14.0K
13:05 2,755.00 2,760.00 2,755.00 2,760.00 7.5K
13:10 2,760.00 2,770.00 2,755.00 2,765.00 12.2K
13:15 2,765.00 2,765.00 2,760.00 2,762.00 19.2K
13:20 2,765.00 2,770.00 2,760.00 2,770.00 9.0K
13:25 2,770.00 2,780.00 2,770.00 2,775.00 15.0K
13:30 2,780.00 2,785.00 2,775.00 2,785.00 13.5K
13:35 2,785.00 2,785.00 2,780.00 2,785.00 16.6K
13:40 2,785.00 2,785.00 2,780.00 2,780.00 23.0K
13:45 2,780.00 2,780.00 2,775.00 2,775.00 1.7K
13:50 2,775.00 2,780.00 2,770.00 2,775.00 3.9K
13:55 2,770.00 2,780.00 2,765.00 2,765.00 9.0K
14:00 2,770.00 2,780.00 2,770.00 2,780.00 0.8K
14:05 2,775.00 2,785.00 2,775.00 2,785.00 2.1K
14:10 2,780.00 2,785.00 2,772.00 2,775.00 8.5K
14:15 2,770.00 2,775.00 2,770.00 2,770.00 7.5K
14:20 2,770.00 2,775.00 2,770.00 2,770.00 14.6K
14:25 2,770.00 2,770.00 2,765.00 2,767.00 8.9K
14:30 2,770.00 2,770.00 2,760.00 2,760.00 14.5K
14:35 2,760.00 2,770.00 2,760.00 2,770.00 1.5K
14:40 2,760.00 2,770.00 2,760.00 2,765.00 20.6K
14:45 2,765.00 2,765.00 2,760.00 2,760.00 4.5K
14:50 2,760.00 2,760.00 2,755.00 2,755.00 9.3K
14:55 2,755.00 2,760.00 2,750.00 2,760.00 4.0K
15:00 2,755.00 2,755.00 2,745.00 2,745.00 11.8K
15:05 2,745.00 2,750.00 2,745.00 2,745.00 16.2K
15:10 2,750.00 2,750.00 2,745.00 2,750.00 11.1K
15:15 2,745.00 2,750.00 2,745.00 2,745.00 17.5K
15:25 2,740.00 2,740.00 2,740.00 2,740.00 22.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar