Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,815.00 2,820.00 2,770.00 2,770.00 92.7K
09:05 2,770.00 2,790.00 2,765.00 2,770.00 52.9K
09:10 2,770.00 2,770.00 2,755.00 2,760.00 44.8K
09:15 2,755.00 2,765.00 2,755.00 2,765.00 25.4K
09:20 2,765.00 2,770.00 2,760.00 2,760.00 30.4K
09:25 2,760.00 2,760.00 2,755.00 2,760.00 47.3K
09:30 2,755.00 2,760.00 2,745.00 2,745.00 77.6K
09:35 2,745.00 2,745.00 2,740.00 2,740.00 35.8K
09:40 2,740.00 2,745.00 2,735.00 2,735.00 46.6K
09:45 2,740.00 2,740.00 2,730.00 2,730.00 27.9K
09:50 2,735.00 2,735.00 2,720.00 2,725.00 28.9K
09:55 2,725.00 2,725.00 2,705.00 2,710.00 43.0K
10:00 2,710.00 2,720.00 2,705.00 2,720.00 20.1K
10:05 2,717.00 2,730.00 2,717.00 2,725.00 15.8K
10:10 2,720.00 2,725.00 2,710.00 2,715.00 18.8K
10:15 2,715.00 2,720.00 2,710.00 2,715.00 15.7K
10:20 2,715.00 2,715.00 2,705.00 2,705.00 35.5K
10:25 2,705.00 2,715.00 2,700.00 2,715.00 33.9K
10:30 2,715.00 2,720.00 2,710.00 2,715.00 13.6K
10:35 2,710.00 2,730.00 2,710.00 2,730.00 16.5K
10:40 2,730.00 2,730.00 2,720.00 2,725.00 18.1K
10:45 2,725.00 2,725.00 2,720.00 2,720.00 2.9K
10:50 2,715.00 2,725.00 2,715.00 2,720.00 7.3K
10:55 2,720.00 2,720.00 2,710.00 2,715.00 16.5K
11:00 2,715.00 2,715.00 2,710.00 2,710.00 19.7K
11:05 2,715.00 2,715.00 2,710.00 2,715.00 10.7K
11:10 2,715.00 2,715.00 2,705.00 2,705.00 16.0K
11:15 2,710.00 2,710.00 2,700.00 2,710.00 22.3K
11:20 2,700.00 2,710.00 2,700.00 2,705.00 20.2K
11:25 2,705.00 2,705.00 2,700.00 2,705.00 12.1K
11:30 2,705.00 2,705.00 2,700.00 2,705.00 10.5K
11:35 2,705.00 2,705.00 2,705.00 2,705.00 1.2K
11:40 2,705.00 2,710.00 2,700.00 2,705.00 12.4K
11:45 2,710.00 2,710.00 2,705.00 2,710.00 0.9K
11:50 2,710.00 2,710.00 2,705.00 2,710.00 6.0K
11:55 2,710.00 2,710.00 2,705.00 2,705.00 2.7K
12:00 2,710.00 2,710.00 2,710.00 2,710.00 1.2K
12:05 2,710.00 2,710.00 2,705.00 2,710.00 7.2K
12:10 2,710.00 2,715.00 2,705.00 2,710.00 5.5K
12:15 2,705.00 2,715.00 2,705.00 2,710.00 2.0K
12:20 2,710.00 2,715.00 2,710.00 2,715.00 6.2K
12:25 2,712.00 2,715.00 2,712.00 2,715.00 0.8K
12:30 2,715.00 2,715.00 2,712.00 2,715.00 1.5K
12:35 2,715.00 2,715.00 2,707.00 2,715.00 10.1K
12:40 2,715.00 2,715.00 2,705.00 2,710.00 22.6K
12:45 2,710.00 2,710.00 2,700.00 2,700.00 12.1K
12:50 2,705.00 2,710.00 2,700.00 2,710.00 6.3K
12:55 2,705.00 2,710.00 2,705.00 2,710.00 2.5K
13:00 2,710.00 2,710.00 2,705.00 2,710.00 2.7K
13:05 2,705.00 2,710.00 2,705.00 2,710.00 0.7K
13:10 2,710.00 2,710.00 2,705.00 2,710.00 3.0K
13:15 2,710.00 2,715.00 2,710.00 2,710.00 5.3K
13:20 2,710.00 2,710.00 2,705.00 2,705.00 3.5K
13:25 2,710.00 2,715.00 2,705.00 2,715.00 4.8K
13:30 2,715.00 2,715.00 2,710.00 2,715.00 2.2K
13:35 2,715.00 2,715.00 2,710.00 2,715.00 4.6K
13:40 2,715.00 2,715.00 2,710.00 2,715.00 2.0K
13:45 2,715.00 2,715.00 2,712.00 2,715.00 1.9K
13:50 2,715.00 2,720.00 2,710.00 2,720.00 11.2K
13:55 2,720.00 2,720.00 2,710.00 2,720.00 14.9K
14:00 2,720.00 2,720.00 2,715.00 2,715.00 5.9K
14:05 2,715.00 2,720.00 2,715.00 2,720.00 2.6K
14:10 2,720.00 2,720.00 2,715.00 2,715.00 4.6K
14:15 2,720.00 2,720.00 2,715.00 2,720.00 3.2K
14:20 2,720.00 2,720.00 2,710.00 2,715.00 12.7K
14:25 2,715.00 2,720.00 2,710.00 2,720.00 6.0K
14:30 2,720.00 2,720.00 2,715.00 2,720.00 1.6K
14:35 2,720.00 2,720.00 2,715.00 2,715.00 11.8K
14:40 2,715.00 2,720.00 2,710.00 2,715.00 13.4K
14:45 2,715.00 2,715.00 2,705.00 2,707.00 21.4K
14:50 2,707.00 2,710.00 2,705.00 2,710.00 4.6K
14:55 2,710.00 2,710.00 2,705.00 2,705.00 23.3K
15:00 2,705.00 2,710.00 2,705.00 2,705.00 33.1K
15:05 2,710.00 2,710.00 2,700.00 2,705.00 35.4K
15:10 2,705.00 2,705.00 2,700.00 2,700.00 54.7K
15:15 2,705.00 2,710.00 2,700.00 2,710.00 38.3K
15:25 2,705.00 2,705.00 2,705.00 2,705.00 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar