Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,915.00 2,915.00 2,875.00 2,875.00 85.5K
09:05 2,880.00 2,885.00 2,870.00 2,875.00 30.7K
09:10 2,870.00 2,875.00 2,855.00 2,865.00 33.4K
09:15 2,865.00 2,870.00 2,855.00 2,860.00 27.4K
09:20 2,860.00 2,870.00 2,855.00 2,860.00 30.2K
09:25 2,860.00 2,880.00 2,850.00 2,875.00 13.2K
09:30 2,870.00 2,880.00 2,865.00 2,865.00 8.9K
09:35 2,860.00 2,860.00 2,855.00 2,860.00 6.9K
09:40 2,860.00 2,860.00 2,850.00 2,850.00 22.4K
09:45 2,855.00 2,855.00 2,835.00 2,835.00 31.2K
09:50 2,840.00 2,840.00 2,830.00 2,830.00 15.8K
09:55 2,835.00 2,840.00 2,830.00 2,840.00 26.4K
10:00 2,840.00 2,845.00 2,835.00 2,840.00 15.8K
10:05 2,840.00 2,840.00 2,830.00 2,835.00 5.3K
10:10 2,830.00 2,835.00 2,825.00 2,835.00 11.9K
10:15 2,825.00 2,840.00 2,825.00 2,835.00 12.4K
10:20 2,835.00 2,840.00 2,825.00 2,825.00 20.9K
10:25 2,825.00 2,830.00 2,820.00 2,820.00 18.5K
10:30 2,820.00 2,825.00 2,810.00 2,815.00 16.1K
10:35 2,815.00 2,820.00 2,810.00 2,810.00 12.7K
10:40 2,810.00 2,825.00 2,810.00 2,825.00 11.5K
10:45 2,820.00 2,825.00 2,810.00 2,815.00 8.1K
10:50 2,815.00 2,815.00 2,810.00 2,810.00 12.3K
10:55 2,810.00 2,810.00 2,800.00 2,805.00 15.1K
11:00 2,800.00 2,815.00 2,800.00 2,815.00 28.6K
11:05 2,815.00 2,820.00 2,810.00 2,820.00 4.3K
11:10 2,820.00 2,825.00 2,820.00 2,825.00 2.9K
11:15 2,830.00 2,830.00 2,820.00 2,825.00 5.6K
11:20 2,825.00 2,825.00 2,820.00 2,825.00 5.9K
11:25 2,820.00 2,820.00 2,815.00 2,815.00 1.1K
11:30 2,815.00 2,820.00 2,815.00 2,815.00 3.3K
11:35 2,815.00 2,820.00 2,810.00 2,815.00 2.2K
11:40 2,810.00 2,815.00 2,810.00 2,815.00 2.1K
11:45 2,815.00 2,815.00 2,810.00 2,810.00 2.0K
11:50 2,815.00 2,815.00 2,810.00 2,815.00 3.4K
11:55 2,815.00 2,815.00 2,810.00 2,810.00 4.7K
12:00 2,810.00 2,815.00 2,790.00 2,790.00 39.9K
12:05 2,790.00 2,805.00 2,785.00 2,795.00 4.6K
12:10 2,795.00 2,805.00 2,795.00 2,800.00 5.9K
12:15 2,805.00 2,805.00 2,795.00 2,800.00 3.5K
12:20 2,800.00 2,805.00 2,800.00 2,805.00 4.5K
12:25 2,800.00 2,805.00 2,800.00 2,805.00 1.0K
12:30 2,810.00 2,815.00 2,805.00 2,815.00 5.7K
12:35 2,815.00 2,820.00 2,815.00 2,815.00 1.8K
12:40 2,810.00 2,815.00 2,805.00 2,815.00 2.1K
12:45 2,810.00 2,815.00 2,810.00 2,815.00 2.0K
12:50 2,815.00 2,820.00 2,810.00 2,820.00 4.5K
12:55 2,815.00 2,825.00 2,810.00 2,825.00 5.6K
13:00 2,825.00 2,825.00 2,820.00 2,825.00 1.6K
13:05 2,825.00 2,825.00 2,820.00 2,820.00 0.6K
13:10 2,820.00 2,825.00 2,815.00 2,825.00 0.3K
13:15 2,820.00 2,820.00 2,815.00 2,820.00 0.2K
13:20 2,820.00 2,820.00 2,815.00 2,815.00 3.0K
13:25 2,815.00 2,825.00 2,815.00 2,820.00 2.8K
13:30 2,820.00 2,820.00 2,815.00 2,820.00 1.7K
13:35 2,825.00 2,825.00 2,815.00 2,820.00 1.9K
13:40 2,820.00 2,825.00 2,815.00 2,820.00 2.5K
13:45 2,825.00 2,825.00 2,815.00 2,815.00 4.5K
13:50 2,820.00 2,820.00 2,815.00 2,820.00 1.9K
13:55 2,820.00 2,820.00 2,815.00 2,820.00 1.1K
14:00 2,820.00 2,820.00 2,815.00 2,815.00 2.9K
14:05 2,815.00 2,815.00 2,812.00 2,815.00 0.2K
14:10 2,815.00 2,820.00 2,815.00 2,820.00 0.3K
14:15 2,817.00 2,820.00 2,817.00 2,820.00 0.5K
14:20 2,820.00 2,820.00 2,815.00 2,815.00 3.8K
14:25 2,820.00 2,820.00 2,815.00 2,815.00 1.6K
14:30 2,815.00 2,815.00 2,815.00 2,815.00 2.8K
14:35 2,815.00 2,820.00 2,815.00 2,815.00 3.8K
14:40 2,820.00 2,820.00 2,815.00 2,820.00 0.3K
14:45 2,820.00 2,820.00 2,815.00 2,815.00 3.3K
14:50 2,815.00 2,820.00 2,815.00 2,820.00 4.9K
14:55 2,820.00 2,820.00 2,810.00 2,815.00 5.1K
15:00 2,815.00 2,825.00 2,815.00 2,820.00 11.8K
15:05 2,820.00 2,820.00 2,815.00 2,815.00 1.7K
15:10 2,815.00 2,815.00 2,810.00 2,810.00 14.2K
15:15 2,810.00 2,815.00 2,805.00 2,810.00 11.0K
15:25 2,810.00 2,810.00 2,810.00 2,810.00 11.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar