Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,945.00 2,945.00 2,920.00 2,925.00 54.4K
09:05 2,920.00 2,925.00 2,910.00 2,910.00 31.2K
09:10 2,910.00 2,910.00 2,895.00 2,905.00 64.0K
09:15 2,905.00 2,905.00 2,890.00 2,895.00 21.4K
09:20 2,895.00 2,920.00 2,895.00 2,920.00 17.8K
09:25 2,920.00 2,920.00 2,900.00 2,900.00 13.9K
09:30 2,895.00 2,905.00 2,885.00 2,890.00 16.0K
09:35 2,890.00 2,895.00 2,885.00 2,885.00 10.5K
09:40 2,890.00 2,890.00 2,885.00 2,885.00 8.6K
09:45 2,885.00 2,895.00 2,885.00 2,895.00 6.7K
09:50 2,890.00 2,895.00 2,890.00 2,890.00 8.0K
09:55 2,890.00 2,890.00 2,885.00 2,890.00 13.2K
10:00 2,890.00 2,900.00 2,890.00 2,900.00 4.2K
10:05 2,900.00 2,905.00 2,895.00 2,905.00 7.4K
10:10 2,900.00 2,905.00 2,890.00 2,900.00 8.0K
10:15 2,900.00 2,905.00 2,895.00 2,900.00 1.9K
10:20 2,905.00 2,905.00 2,900.00 2,905.00 1.8K
10:25 2,900.00 2,905.00 2,900.00 2,905.00 3.6K
10:30 2,900.00 2,905.00 2,900.00 2,900.00 8.6K
10:35 2,900.00 2,900.00 2,895.00 2,895.00 3.2K
10:40 2,895.00 2,900.00 2,895.00 2,900.00 0.9K
10:45 2,895.00 2,900.00 2,890.00 2,895.00 14.2K
10:50 2,895.00 2,895.00 2,885.00 2,890.00 12.0K
10:55 2,890.00 2,890.00 2,885.00 2,890.00 3.0K
11:00 2,890.00 2,895.00 2,890.00 2,895.00 12.3K
11:05 2,895.00 2,900.00 2,890.00 2,900.00 4.0K
11:10 2,895.00 2,900.00 2,895.00 2,895.00 22.8K
11:15 2,900.00 2,900.00 2,890.00 2,895.00 9.3K
11:20 2,900.00 2,900.00 2,890.00 2,900.00 2.3K
11:25 2,900.00 2,900.00 2,895.00 2,900.00 5.1K
11:30 2,895.00 2,900.00 2,895.00 2,895.00 1.6K
11:35 2,890.00 2,900.00 2,890.00 2,900.00 13.7K
11:40 2,895.00 2,900.00 2,895.00 2,900.00 0.1K
11:45 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:50 2,900.00 2,900.00 2,895.00 2,895.00 1.0K
11:55 2,895.00 2,900.00 2,895.00 2,895.00 1.1K
12:00 2,895.00 2,900.00 2,895.00 2,895.00 2.3K
12:05 2,895.00 2,900.00 2,895.00 2,900.00 2.2K
12:10 2,895.00 2,900.00 2,890.00 2,895.00 4.7K
12:15 2,900.00 2,900.00 2,890.00 2,900.00 1.4K
12:20 2,895.00 2,900.00 2,895.00 2,900.00 4.2K
12:25 2,895.00 2,910.00 2,895.00 2,910.00 14.3K
12:30 2,905.00 2,905.00 2,900.00 2,905.00 2.8K
12:35 2,910.00 2,910.00 2,905.00 2,910.00 9.6K
12:40 2,900.00 2,915.00 2,900.00 2,910.00 6.4K
12:45 2,915.00 2,915.00 2,905.00 2,910.00 4.0K
12:50 2,910.00 2,910.00 2,905.00 2,910.00 3.7K
12:55 2,905.00 2,905.00 2,900.00 2,905.00 4.5K
13:00 2,910.00 2,910.00 2,900.00 2,900.00 3.0K
13:05 2,900.00 2,905.00 2,900.00 2,900.00 10.7K
13:10 2,900.00 2,905.00 2,895.00 2,895.00 10.1K
13:15 2,895.00 2,900.00 2,890.00 2,895.00 5.0K
13:20 2,900.00 2,905.00 2,900.00 2,900.00 1.8K
13:25 2,900.00 2,905.00 2,900.00 2,900.00 2.2K
13:30 2,900.00 2,900.00 2,890.00 2,890.00 3.4K
13:35 2,895.00 2,895.00 2,890.00 2,895.00 2.1K
13:40 2,895.00 2,900.00 2,895.00 2,895.00 2.2K
13:45 2,895.00 2,895.00 2,890.00 2,895.00 0.8K
13:50 2,890.00 2,910.00 2,890.00 2,910.00 22.5K
13:55 2,910.00 2,910.00 2,900.00 2,905.00 2.6K
14:00 2,905.00 2,910.00 2,905.00 2,905.00 2.9K
14:05 2,900.00 2,905.00 2,900.00 2,905.00 1.8K
14:10 2,905.00 2,905.00 2,900.00 2,905.00 1.9K
14:15 2,900.00 2,920.00 2,900.00 2,915.00 20.8K
14:20 2,920.00 2,925.00 2,910.00 2,910.00 9.2K
14:25 2,905.00 2,910.00 2,905.00 2,910.00 4.0K
14:30 2,915.00 2,920.00 2,895.00 2,895.00 18.3K
14:35 2,910.00 2,910.00 2,900.00 2,905.00 1.5K
14:40 2,905.00 2,910.00 2,900.00 2,910.00 6.6K
14:45 2,905.00 2,915.00 2,905.00 2,915.00 4.3K
14:50 2,915.00 2,915.00 2,905.00 2,910.00 6.0K
14:55 2,910.00 2,915.00 2,905.00 2,905.00 2.9K
15:00 2,910.00 2,910.00 2,905.00 2,910.00 3.0K
15:05 2,910.00 2,910.00 2,900.00 2,910.00 10.3K
15:10 2,910.00 2,910.00 2,905.00 2,910.00 2.2K
15:15 2,905.00 2,910.00 2,905.00 2,910.00 8.9K
15:25 2,900.00 2,900.00 2,900.00 2,900.00 28.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar