Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,850.00 2,850.00 2,815.00 2,825.00 41.6K
09:05 2,825.00 2,845.00 2,820.00 2,845.00 12.5K
09:10 2,845.00 2,845.00 2,820.00 2,825.00 22.0K
09:15 2,820.00 2,825.00 2,815.00 2,825.00 21.4K
09:20 2,825.00 2,825.00 2,805.00 2,805.00 58.7K
09:25 2,805.00 2,815.00 2,800.00 2,815.00 11.4K
09:30 2,810.00 2,825.00 2,810.00 2,815.00 10.4K
09:35 2,825.00 2,830.00 2,820.00 2,825.00 3.0K
09:40 2,830.00 2,830.00 2,820.00 2,820.00 6.0K
09:45 2,825.00 2,830.00 2,820.00 2,830.00 5.1K
09:50 2,830.00 2,835.00 2,810.00 2,830.00 22.6K
09:55 2,825.00 2,830.00 2,820.00 2,830.00 7.5K
10:00 2,830.00 2,840.00 2,825.00 2,840.00 15.7K
10:05 2,840.00 2,850.00 2,835.00 2,850.00 3.4K
10:10 2,850.00 2,850.00 2,845.00 2,850.00 1.8K
10:15 2,850.00 2,850.00 2,840.00 2,845.00 1.9K
10:20 2,845.00 2,845.00 2,840.00 2,840.00 2.9K
10:25 2,845.00 2,845.00 2,835.00 2,840.00 6.7K
10:30 2,835.00 2,845.00 2,835.00 2,845.00 19.8K
10:35 2,845.00 2,855.00 2,840.00 2,850.00 17.8K
10:40 2,850.00 2,850.00 2,830.00 2,850.00 8.1K
10:45 2,845.00 2,855.00 2,840.00 2,855.00 5.0K
10:50 2,855.00 2,855.00 2,850.00 2,850.00 6.0K
10:55 2,845.00 2,870.00 2,845.00 2,865.00 13.3K
11:00 2,870.00 2,880.00 2,850.00 2,875.00 22.1K
11:05 2,875.00 2,890.00 2,870.00 2,885.00 6.8K
11:10 2,885.00 2,895.00 2,880.00 2,885.00 18.8K
11:15 2,885.00 2,890.00 2,875.00 2,880.00 10.4K
11:20 2,880.00 2,885.00 2,875.00 2,875.00 2.4K
11:25 2,875.00 2,875.00 2,870.00 2,870.00 12.4K
11:30 2,865.00 2,875.00 2,860.00 2,865.00 3.7K
11:35 2,855.00 2,860.00 2,845.00 2,860.00 8.3K
11:40 2,855.00 2,860.00 2,850.00 2,850.00 2.3K
11:45 2,860.00 2,860.00 2,850.00 2,860.00 10.5K
11:50 2,850.00 2,860.00 2,845.00 2,845.00 7.4K
11:55 2,855.00 2,860.00 2,850.00 2,850.00 2.4K
12:00 2,855.00 2,855.00 2,850.00 2,855.00 1.1K
12:05 2,855.00 2,855.00 2,845.00 2,850.00 1.9K
12:10 2,850.00 2,855.00 2,845.00 2,845.00 2.8K
12:15 2,845.00 2,860.00 2,845.00 2,850.00 2.2K
12:20 2,850.00 2,860.00 2,840.00 2,860.00 5.2K
12:25 2,860.00 2,860.00 2,845.00 2,845.00 0.1K
12:30 2,845.00 2,855.00 2,845.00 2,855.00 3.4K
12:35 2,855.00 2,860.00 2,850.00 2,860.00 0.9K
12:40 2,860.00 2,860.00 2,850.00 2,850.00 1.1K
12:45 2,855.00 2,855.00 2,850.00 2,855.00 4.8K
12:50 2,855.00 2,855.00 2,850.00 2,850.00 4.6K
12:55 2,850.00 2,860.00 2,850.00 2,855.00 10.1K
13:00 2,860.00 2,865.00 2,855.00 2,860.00 4.8K
13:05 2,860.00 2,870.00 2,860.00 2,860.00 3.3K
13:10 2,865.00 2,870.00 2,860.00 2,860.00 2.8K
13:15 2,860.00 2,870.00 2,855.00 2,855.00 6.6K
13:20 2,850.00 2,865.00 2,850.00 2,855.00 4.4K
13:25 2,860.00 2,860.00 2,855.00 2,855.00 7.1K
13:30 2,855.00 2,860.00 2,850.00 2,855.00 2.8K
13:35 2,855.00 2,855.00 2,855.00 2,855.00 0.9K
13:40 2,850.00 2,855.00 2,845.00 2,850.00 6.7K
13:45 2,845.00 2,855.00 2,845.00 2,855.00 3.2K
13:50 2,855.00 2,860.00 2,850.00 2,860.00 3.1K
13:55 2,860.00 2,860.00 2,850.00 2,850.00 2.4K
14:00 2,860.00 2,865.00 2,855.00 2,860.00 22.1K
14:05 2,855.00 2,865.00 2,855.00 2,865.00 5.6K
14:10 2,865.00 2,885.00 2,865.00 2,865.00 26.7K
14:15 2,875.00 2,885.00 2,875.00 2,885.00 2.6K
14:20 2,885.00 2,905.00 2,885.00 2,895.00 37.4K
14:25 2,895.00 2,920.00 2,890.00 2,920.00 41.5K
14:30 2,920.00 2,920.00 2,900.00 2,910.00 35.0K
14:35 2,910.00 2,915.00 2,895.00 2,900.00 31.5K
14:40 2,900.00 2,910.00 2,895.00 2,900.00 9.9K
14:45 2,900.00 2,905.00 2,900.00 2,900.00 6.4K
14:50 2,905.00 2,905.00 2,895.00 2,895.00 8.7K
14:55 2,895.00 2,905.00 2,890.00 2,900.00 7.3K
15:00 2,900.00 2,900.00 2,890.00 2,900.00 4.8K
15:05 2,900.00 2,900.00 2,895.00 2,895.00 15.2K
15:10 2,890.00 2,895.00 2,885.00 2,895.00 7.0K
15:15 2,895.00 2,900.00 2,885.00 2,890.00 8.8K
15:25 2,890.00 2,890.00 2,890.00 2,890.00 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar