Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,040.00 3,045.00 2,985.00 2,985.00 368.6K
09:05 2,985.00 2,995.00 2,975.00 2,975.00 145.5K
09:10 2,975.00 2,975.00 2,935.00 2,940.00 156.2K
09:15 2,940.00 2,955.00 2,935.00 2,945.00 58.6K
09:20 2,945.00 2,965.00 2,935.00 2,965.00 71.5K
09:25 2,955.00 2,975.00 2,955.00 2,960.00 121.8K
09:30 2,960.00 2,960.00 2,940.00 2,955.00 87.7K
09:35 2,950.00 2,960.00 2,940.00 2,955.00 38.2K
09:40 2,950.00 2,950.00 2,945.00 2,950.00 29.3K
09:45 2,950.00 2,950.00 2,945.00 2,945.00 16.0K
09:50 2,950.00 2,960.00 2,940.00 2,950.00 55.2K
09:55 2,945.00 2,955.00 2,940.00 2,955.00 16.0K
10:00 2,955.00 2,955.00 2,935.00 2,945.00 48.7K
10:05 2,930.00 2,950.00 2,930.00 2,935.00 53.8K
10:10 2,930.00 2,940.00 2,930.00 2,940.00 18.0K
10:15 2,935.00 2,940.00 2,935.00 2,935.00 7.3K
10:20 2,935.00 2,935.00 2,930.00 2,935.00 22.1K
10:25 2,935.00 2,935.00 2,925.00 2,925.00 88.2K
10:30 2,930.00 2,940.00 2,925.00 2,935.00 14.6K
10:35 2,935.00 2,940.00 2,930.00 2,930.00 3.0K
10:40 2,930.00 2,935.00 2,925.00 2,925.00 4.0K
10:45 2,925.00 2,935.00 2,925.00 2,935.00 5.7K
10:50 2,935.00 2,940.00 2,935.00 2,940.00 4.3K
10:55 2,935.00 2,945.00 2,935.00 2,940.00 8.3K
11:00 2,935.00 2,940.00 2,925.00 2,930.00 11.4K
11:05 2,925.00 2,930.00 2,925.00 2,930.00 1.4K
11:10 2,930.00 2,930.00 2,925.00 2,930.00 6.3K
11:15 2,930.00 2,935.00 2,925.00 2,935.00 11.3K
11:20 2,930.00 2,935.00 2,930.00 2,930.00 11.8K
11:25 2,930.00 2,930.00 2,925.00 2,930.00 4.1K
11:30 2,930.00 2,930.00 2,925.00 2,930.00 5.7K
11:35 2,930.00 2,930.00 2,925.00 2,930.00 6.3K
11:40 2,930.00 2,930.00 2,925.00 2,930.00 1.3K
11:45 2,930.00 2,930.00 2,920.00 2,925.00 13.4K
11:50 2,925.00 2,925.00 2,920.00 2,920.00 10.6K
11:55 2,925.00 2,930.00 2,925.00 2,930.00 4.5K
12:00 2,925.00 2,930.00 2,925.00 2,930.00 3.0K
12:05 2,930.00 2,930.00 2,930.00 2,930.00 5.2K
12:10 2,930.00 2,935.00 2,930.00 2,930.00 2.4K
12:15 2,930.00 2,935.00 2,930.00 2,930.00 3.7K
12:20 2,930.00 2,940.00 2,930.00 2,940.00 0.5K
12:25 2,935.00 2,940.00 2,935.00 2,940.00 3.0K
12:30 2,940.00 2,940.00 2,930.00 2,930.00 3.4K
12:35 2,930.00 2,940.00 2,930.00 2,935.00 0.8K
12:40 2,935.00 2,940.00 2,935.00 2,940.00 9.0K
12:45 2,940.00 2,940.00 2,935.00 2,935.00 5.5K
12:50 2,940.00 2,940.00 2,935.00 2,935.00 6.4K
12:55 2,935.00 2,940.00 2,935.00 2,940.00 4.6K
13:00 2,940.00 2,940.00 2,935.00 2,940.00 4.4K
13:05 2,935.00 2,945.00 2,935.00 2,935.00 5.0K
13:10 2,940.00 2,945.00 2,935.00 2,940.00 2.9K
13:15 2,940.00 2,945.00 2,935.00 2,940.00 5.1K
13:20 2,935.00 2,940.00 2,935.00 2,935.00 2.4K
13:25 2,940.00 2,940.00 2,930.00 2,930.00 4.7K
13:30 2,935.00 2,935.00 2,930.00 2,935.00 5.7K
13:35 2,935.00 2,935.00 2,930.00 2,935.00 6.8K
13:40 2,935.00 2,935.00 2,930.00 2,930.00 4.0K
13:45 2,930.00 2,935.00 2,930.00 2,930.00 28.9K
13:50 2,930.00 2,930.00 2,925.00 2,925.00 20.0K
13:55 2,930.00 2,930.00 2,925.00 2,930.00 1.7K
14:00 2,930.00 2,930.00 2,925.00 2,925.00 4.8K
14:05 2,925.00 2,930.00 2,920.00 2,925.00 6.7K
14:10 2,930.00 2,930.00 2,920.00 2,925.00 9.6K
14:15 2,925.00 2,925.00 2,920.00 2,925.00 5.9K
14:20 2,920.00 2,925.00 2,915.00 2,915.00 28.2K
14:25 2,917.00 2,925.00 2,915.00 2,920.00 7.1K
14:30 2,925.00 2,925.00 2,920.00 2,920.00 2.1K
14:35 2,920.00 2,925.00 2,920.00 2,925.00 7.8K
14:40 2,925.00 2,925.00 2,920.00 2,925.00 9.4K
14:45 2,925.00 2,930.00 2,920.00 2,920.00 11.1K
14:50 2,925.00 2,925.00 2,920.00 2,920.00 2.9K
14:55 2,920.00 2,925.00 2,920.00 2,920.00 5.9K
15:00 2,920.00 2,925.00 2,920.00 2,925.00 3.6K
15:05 2,925.00 2,930.00 2,925.00 2,930.00 12.0K
15:10 2,925.00 2,930.00 2,920.00 2,920.00 21.4K
15:15 2,920.00 2,930.00 2,920.00 2,930.00 16.2K
15:25 2,925.00 2,925.00 2,925.00 2,925.00 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar