Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,800.00 2,815.00 2,795.00 2,800.00 32.3K
09:05 2,800.00 2,815.00 2,795.00 2,810.00 13.6K
09:10 2,810.00 2,840.00 2,810.00 2,840.00 31.2K
09:15 2,840.00 2,840.00 2,825.00 2,835.00 3.3K
09:20 2,825.00 2,840.00 2,825.00 2,830.00 21.0K
09:25 2,830.00 2,835.00 2,820.00 2,825.00 6.3K
09:30 2,825.00 2,835.00 2,825.00 2,830.00 11.0K
09:35 2,830.00 2,845.00 2,825.00 2,845.00 20.6K
09:40 2,845.00 2,885.00 2,840.00 2,875.00 99.1K
09:45 2,880.00 2,890.00 2,865.00 2,865.00 76.2K
09:50 2,870.00 2,885.00 2,865.00 2,885.00 21.2K
09:55 2,880.00 2,905.00 2,880.00 2,900.00 74.2K
10:00 2,905.00 2,905.00 2,880.00 2,900.00 32.8K
10:05 2,900.00 2,905.00 2,880.00 2,880.00 23.3K
10:10 2,880.00 2,910.00 2,880.00 2,910.00 67.1K
10:15 2,910.00 2,915.00 2,900.00 2,910.00 32.2K
10:20 2,910.00 2,910.00 2,900.00 2,910.00 32.4K
10:25 2,910.00 2,915.00 2,895.00 2,910.00 41.2K
10:30 2,910.00 2,915.00 2,910.00 2,915.00 35.2K
10:35 2,910.00 2,935.00 2,910.00 2,925.00 148.4K
10:40 2,930.00 2,955.00 2,925.00 2,955.00 178.0K
10:45 2,960.00 2,995.00 2,950.00 2,950.00 449.6K
10:50 2,950.00 2,950.00 2,925.00 2,930.00 105.8K
10:55 2,930.00 2,945.00 2,925.00 2,935.00 77.3K
11:00 2,930.00 2,940.00 2,925.00 2,935.00 56.7K
11:05 2,940.00 2,950.00 2,935.00 2,945.00 48.6K
11:10 2,945.00 2,960.00 2,945.00 2,955.00 46.4K
11:15 2,950.00 2,960.00 2,940.00 2,940.00 47.6K
11:20 2,940.00 2,955.00 2,935.00 2,950.00 24.3K
11:25 2,950.00 2,955.00 2,945.00 2,945.00 14.4K
11:30 2,945.00 2,950.00 2,935.00 2,940.00 19.9K
11:35 2,935.00 2,945.00 2,935.00 2,945.00 11.6K
11:40 2,945.00 2,945.00 2,935.00 2,935.00 16.3K
11:45 2,940.00 2,945.00 2,935.00 2,935.00 23.6K
11:50 2,940.00 2,940.00 2,930.00 2,935.00 13.1K
11:55 2,935.00 2,940.00 2,930.00 2,930.00 36.3K
12:00 2,930.00 2,940.00 2,925.00 2,925.00 26.8K
12:05 2,922.00 2,930.00 2,910.00 2,925.00 35.6K
12:10 2,920.00 2,925.00 2,910.00 2,910.00 17.4K
12:15 2,910.00 2,925.00 2,910.00 2,925.00 15.4K
12:20 2,915.00 2,925.00 2,915.00 2,920.00 10.4K
12:25 2,920.00 2,935.00 2,915.00 2,930.00 29.0K
12:30 2,930.00 2,945.00 2,930.00 2,940.00 29.3K
12:35 2,945.00 2,945.00 2,925.00 2,925.00 17.4K
12:40 2,925.00 2,935.00 2,925.00 2,935.00 5.3K
12:45 2,935.00 2,935.00 2,925.00 2,925.00 6.6K
12:50 2,925.00 2,945.00 2,925.00 2,945.00 24.5K
12:55 2,945.00 2,960.00 2,940.00 2,940.00 89.2K
13:00 2,945.00 2,950.00 2,930.00 2,945.00 25.1K
13:05 2,940.00 2,945.00 2,935.00 2,940.00 0.6K
13:10 2,935.00 2,945.00 2,935.00 2,940.00 10.8K
13:15 2,940.00 2,950.00 2,935.00 2,945.00 19.7K
13:20 2,945.00 2,945.00 2,935.00 2,935.00 10.8K
13:25 2,935.00 2,940.00 2,920.00 2,925.00 33.9K
13:30 2,930.00 2,940.00 2,925.00 2,940.00 9.9K
13:35 2,940.00 2,940.00 2,935.00 2,935.00 7.6K
13:40 2,940.00 2,950.00 2,930.00 2,947.00 44.0K
13:45 2,947.00 2,950.00 2,945.00 2,950.00 25.4K
13:50 2,950.00 2,950.00 2,950.00 2,950.00 10.4K
13:55 2,955.00 2,960.00 2,950.00 2,955.00 23.7K
14:00 2,955.00 2,960.00 2,950.00 2,955.00 18.8K
14:05 2,955.00 2,955.00 2,950.00 2,955.00 8.7K
14:10 2,955.00 2,955.00 2,945.00 2,955.00 21.1K
14:15 2,955.00 2,960.00 2,945.00 2,950.00 65.7K
14:20 2,945.00 2,950.00 2,945.00 2,950.00 30.8K
14:25 2,950.00 2,955.00 2,950.00 2,955.00 19.0K
14:30 2,950.00 2,960.00 2,945.00 2,960.00 31.9K
14:35 2,960.00 2,960.00 2,955.00 2,955.00 11.9K
14:40 2,960.00 2,960.00 2,955.00 2,960.00 8.9K
14:45 2,960.00 2,960.00 2,955.00 2,955.00 15.8K
14:50 2,955.00 2,960.00 2,945.00 2,945.00 21.3K
14:55 2,945.00 2,950.00 2,940.00 2,945.00 22.0K
15:00 2,945.00 2,955.00 2,940.00 2,950.00 24.5K
15:05 2,955.00 2,960.00 2,950.00 2,960.00 42.2K
15:10 2,960.00 2,965.00 2,950.00 2,965.00 37.1K
15:15 2,965.00 2,975.00 2,960.00 2,970.00 82.2K
15:25 2,980.00 2,980.00 2,980.00 2,980.00 127.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar