Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,890.00 2,890.00 2,845.00 2,845.00 119.3K
09:05 2,840.00 2,900.00 2,840.00 2,895.00 94.2K
09:10 2,895.00 2,900.00 2,870.00 2,875.00 37.2K
09:15 2,875.00 2,925.00 2,870.00 2,910.00 154.5K
09:20 2,910.00 2,930.00 2,905.00 2,930.00 98.5K
09:25 2,925.00 2,925.00 2,900.00 2,905.00 117.5K
09:30 2,910.00 2,910.00 2,890.00 2,895.00 42.1K
09:35 2,897.00 2,897.00 2,890.00 2,892.00 27.7K
09:40 2,890.00 2,895.00 2,890.00 2,895.00 15.5K
09:45 2,895.00 2,900.00 2,885.00 2,885.00 32.7K
09:50 2,885.00 2,890.00 2,870.00 2,880.00 37.1K
09:55 2,880.00 2,900.00 2,880.00 2,895.00 21.9K
10:00 2,895.00 2,900.00 2,890.00 2,890.00 18.4K
10:05 2,890.00 2,900.00 2,880.00 2,885.00 15.1K
10:10 2,880.00 2,885.00 2,870.00 2,875.00 60.6K
10:15 2,875.00 2,880.00 2,865.00 2,870.00 18.9K
10:20 2,870.00 2,875.00 2,860.00 2,865.00 18.7K
10:25 2,865.00 2,870.00 2,860.00 2,870.00 8.5K
10:30 2,870.00 2,870.00 2,865.00 2,865.00 3.8K
10:35 2,870.00 2,880.00 2,870.00 2,875.00 7.9K
10:40 2,875.00 2,875.00 2,865.00 2,870.00 13.8K
10:45 2,870.00 2,875.00 2,865.00 2,870.00 2.6K
10:50 2,875.00 2,875.00 2,875.00 2,875.00 4.9K
10:55 2,875.00 2,875.00 2,865.00 2,870.00 10.3K
11:00 2,870.00 2,880.00 2,870.00 2,870.00 6.9K
11:05 2,865.00 2,867.00 2,865.00 2,865.00 10.3K
11:10 2,865.00 2,870.00 2,860.00 2,860.00 12.4K
11:15 2,860.00 2,865.00 2,860.00 2,860.00 18.6K
11:20 2,865.00 2,865.00 2,855.00 2,860.00 3.6K
11:25 2,855.00 2,860.00 2,855.00 2,855.00 37.4K
11:30 2,855.00 2,860.00 2,852.00 2,855.00 19.8K
11:35 2,855.00 2,860.00 2,850.00 2,850.00 22.0K
11:40 2,845.00 2,850.00 2,845.00 2,850.00 18.4K
11:45 2,855.00 2,855.00 2,850.00 2,855.00 3.8K
11:50 2,855.00 2,855.00 2,850.00 2,855.00 7.6K
11:55 2,855.00 2,870.00 2,855.00 2,865.00 9.1K
12:00 2,870.00 2,870.00 2,865.00 2,865.00 3.0K
12:05 2,870.00 2,870.00 2,865.00 2,870.00 9.1K
12:10 2,870.00 2,870.00 2,865.00 2,865.00 13.1K
12:15 2,865.00 2,865.00 2,865.00 2,865.00 7.9K
12:20 2,865.00 2,865.00 2,860.00 2,860.00 0.7K
12:25 2,860.00 2,870.00 2,860.00 2,865.00 4.6K
12:30 2,865.00 2,865.00 2,860.00 2,860.00 0.4K
12:35 2,860.00 2,865.00 2,860.00 2,860.00 0.8K
12:40 2,865.00 2,865.00 2,860.00 2,860.00 5.9K
12:45 2,860.00 2,860.00 2,855.00 2,855.00 0.7K
12:50 2,855.00 2,860.00 2,855.00 2,860.00 3.7K
12:55 2,860.00 2,865.00 2,855.00 2,855.00 3.3K
13:00 2,855.00 2,865.00 2,855.00 2,855.00 1.5K
13:05 2,855.00 2,865.00 2,855.00 2,860.00 16.4K
13:10 2,860.00 2,860.00 2,850.00 2,855.00 7.3K
13:15 2,850.00 2,850.00 2,840.00 2,850.00 29.5K
13:20 2,845.00 2,845.00 2,835.00 2,835.00 31.5K
13:25 2,835.00 2,835.00 2,815.00 2,815.00 17.8K
13:30 2,820.00 2,820.00 2,810.00 2,810.00 17.5K
13:35 2,810.00 2,825.00 2,805.00 2,815.00 23.6K
13:40 2,825.00 2,825.00 2,820.00 2,825.00 10.0K
13:45 2,825.00 2,825.00 2,820.00 2,820.00 4.2K
13:50 2,820.00 2,835.00 2,820.00 2,830.00 4.1K
13:55 2,830.00 2,835.00 2,825.00 2,835.00 5.9K
14:00 2,835.00 2,835.00 2,832.00 2,835.00 0.4K
14:05 2,835.00 2,835.00 2,830.00 2,830.00 1.3K
14:10 2,830.00 2,835.00 2,830.00 2,835.00 3.9K
14:15 2,830.00 2,830.00 2,830.00 2,830.00 1.6K
14:20 2,830.00 2,835.00 2,825.00 2,830.00 1.7K
14:25 2,830.00 2,835.00 2,825.00 2,830.00 1.5K
14:30 2,830.00 2,830.00 2,825.00 2,825.00 6.5K
14:35 2,830.00 2,835.00 2,830.00 2,830.00 5.3K
14:40 2,835.00 2,840.00 2,835.00 2,835.00 5.6K
14:45 2,835.00 2,835.00 2,835.00 2,835.00 1.8K
14:50 2,835.00 2,840.00 2,830.00 2,840.00 6.2K
14:55 2,835.00 2,840.00 2,830.00 2,835.00 4.4K
15:00 2,835.00 2,835.00 2,830.00 2,830.00 3.6K
15:05 2,830.00 2,835.00 2,825.00 2,825.00 9.7K
15:10 2,825.00 2,835.00 2,825.00 2,830.00 4.7K
15:15 2,830.00 2,835.00 2,825.00 2,830.00 4.1K
15:25 2,825.00 2,825.00 2,825.00 2,825.00 15.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar