Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,940.00 2,950.00 2,910.00 2,920.00 80.0K
09:05 2,920.00 2,925.00 2,910.00 2,920.00 30.5K
09:10 2,925.00 2,930.00 2,915.00 2,930.00 14.0K
09:15 2,930.00 2,930.00 2,920.00 2,925.00 15.4K
09:20 2,925.00 2,925.00 2,910.00 2,915.00 42.8K
09:25 2,915.00 2,915.00 2,895.00 2,895.00 49.2K
09:30 2,895.00 2,915.00 2,895.00 2,910.00 54.5K
09:35 2,905.00 2,920.00 2,905.00 2,910.00 13.2K
09:40 2,910.00 2,915.00 2,910.00 2,915.00 8.8K
09:45 2,915.00 2,920.00 2,910.00 2,915.00 10.1K
09:50 2,915.00 2,915.00 2,905.00 2,910.00 18.3K
09:55 2,910.00 2,910.00 2,900.00 2,900.00 28.6K
10:00 2,905.00 2,920.00 2,905.00 2,910.00 21.8K
10:05 2,915.00 2,915.00 2,905.00 2,905.00 22.8K
10:10 2,905.00 2,910.00 2,900.00 2,905.00 10.8K
10:15 2,900.00 2,915.00 2,895.00 2,910.00 32.3K
10:20 2,910.00 2,920.00 2,910.00 2,915.00 26.9K
10:25 2,910.00 2,915.00 2,900.00 2,910.00 9.8K
10:30 2,910.00 2,910.00 2,905.00 2,910.00 4.1K
10:35 2,915.00 2,915.00 2,905.00 2,910.00 1.2K
10:40 2,910.00 2,915.00 2,910.00 2,910.00 5.4K
10:45 2,915.00 2,915.00 2,900.00 2,905.00 15.2K
10:50 2,905.00 2,905.00 2,900.00 2,905.00 11.6K
10:55 2,905.00 2,910.00 2,900.00 2,905.00 4.5K
11:00 2,905.00 2,910.00 2,905.00 2,910.00 19.8K
11:05 2,910.00 2,910.00 2,905.00 2,910.00 0.3K
11:10 2,910.00 2,910.00 2,905.00 2,905.00 2.1K
11:15 2,905.00 2,910.00 2,905.00 2,910.00 11.5K
11:20 2,910.00 2,915.00 2,910.00 2,910.00 5.3K
11:25 2,915.00 2,915.00 2,910.00 2,915.00 2.3K
11:30 2,915.00 2,915.00 2,910.00 2,915.00 1.8K
11:35 2,910.00 2,910.00 2,905.00 2,910.00 6.8K
11:40 2,910.00 2,910.00 2,905.00 2,910.00 11.5K
11:45 2,910.00 2,910.00 2,905.00 2,910.00 4.0K
11:50 2,910.00 2,915.00 2,910.00 2,915.00 2.3K
11:55 2,915.00 2,915.00 2,910.00 2,910.00 6.2K
12:00 2,915.00 2,920.00 2,910.00 2,910.00 6.6K
12:05 2,910.00 2,915.00 2,910.00 2,910.00 0.4K
12:10 2,915.00 2,915.00 2,910.00 2,915.00 3.2K
12:15 2,915.00 2,920.00 2,915.00 2,915.00 2.4K
12:20 2,910.00 2,915.00 2,910.00 2,915.00 1.2K
12:25 2,915.00 2,915.00 2,910.00 2,915.00 1.8K
12:30 2,915.00 2,915.00 2,910.00 2,915.00 9.3K
12:35 2,910.00 2,915.00 2,910.00 2,915.00 0.9K
12:40 2,910.00 2,915.00 2,910.00 2,910.00 2.4K
12:45 2,915.00 2,915.00 2,910.00 2,910.00 0.0K
12:50 2,910.00 2,915.00 2,910.00 2,910.00 8.4K
12:55 2,910.00 2,915.00 2,910.00 2,910.00 8.1K
13:00 2,910.00 2,915.00 2,910.00 2,910.00 7.7K
13:05 2,910.00 2,915.00 2,910.00 2,915.00 11.8K
13:10 2,915.00 2,920.00 2,915.00 2,920.00 12.7K
13:15 2,920.00 2,925.00 2,915.00 2,925.00 8.9K
13:20 2,920.00 2,925.00 2,915.00 2,915.00 15.0K
13:25 2,915.00 2,915.00 2,910.00 2,915.00 6.2K
13:30 2,915.00 2,925.00 2,915.00 2,920.00 17.1K
13:35 2,920.00 2,925.00 2,915.00 2,915.00 12.3K
13:40 2,915.00 2,920.00 2,915.00 2,915.00 3.0K
13:45 2,915.00 2,920.00 2,910.00 2,915.00 6.4K
13:50 2,915.00 2,925.00 2,915.00 2,925.00 20.9K
13:55 2,930.00 2,930.00 2,915.00 2,920.00 8.2K
14:00 2,920.00 2,930.00 2,920.00 2,925.00 11.2K
14:05 2,925.00 2,930.00 2,925.00 2,930.00 22.9K
14:10 2,930.00 2,930.00 2,920.00 2,925.00 10.7K
14:15 2,930.00 2,930.00 2,925.00 2,925.00 7.1K
14:20 2,925.00 2,925.00 2,920.00 2,920.00 3.6K
14:25 2,920.00 2,925.00 2,920.00 2,922.00 2.5K
14:30 2,925.00 2,925.00 2,920.00 2,920.00 0.6K
14:35 2,925.00 2,925.00 2,920.00 2,925.00 7.3K
14:40 2,920.00 2,920.00 2,915.00 2,920.00 18.6K
14:45 2,925.00 2,925.00 2,920.00 2,925.00 0.5K
14:50 2,920.00 2,925.00 2,920.00 2,925.00 10.2K
14:55 2,920.00 2,970.00 2,920.00 2,955.00 138.3K
15:00 2,955.00 2,955.00 2,940.00 2,945.00 64.7K
15:05 2,945.00 2,960.00 2,940.00 2,960.00 35.3K
15:10 2,960.00 2,965.00 2,955.00 2,955.00 39.4K
15:15 2,955.00 2,960.00 2,950.00 2,950.00 26.0K
15:25 2,950.00 2,950.00 2,950.00 2,950.00 35.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar