Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,005.00 3,005.00 2,975.00 2,985.00 137.6K
09:05 2,985.00 2,985.00 2,950.00 2,950.00 112.4K
09:10 2,950.00 2,960.00 2,925.00 2,925.00 100.0K
09:15 2,925.00 2,950.00 2,920.00 2,945.00 45.7K
09:20 2,945.00 2,945.00 2,935.00 2,945.00 60.1K
09:25 2,940.00 2,945.00 2,940.00 2,940.00 27.6K
09:30 2,940.00 2,960.00 2,940.00 2,955.00 36.6K
09:35 2,955.00 2,965.00 2,950.00 2,960.00 13.9K
09:40 2,960.00 2,960.00 2,945.00 2,950.00 19.7K
09:45 2,955.00 2,955.00 2,945.00 2,950.00 13.1K
09:50 2,955.00 2,960.00 2,950.00 2,955.00 7.9K
09:55 2,955.00 2,955.00 2,950.00 2,955.00 11.5K
10:00 2,950.00 2,960.00 2,950.00 2,960.00 11.8K
10:05 2,960.00 2,960.00 2,955.00 2,960.00 13.8K
10:10 2,960.00 2,965.00 2,955.00 2,960.00 13.7K
10:15 2,960.00 2,960.00 2,955.00 2,955.00 11.1K
10:20 2,955.00 2,965.00 2,955.00 2,965.00 6.9K
10:25 2,960.00 2,965.00 2,960.00 2,965.00 6.4K
10:30 2,965.00 2,970.00 2,960.00 2,965.00 5.6K
10:35 2,965.00 2,970.00 2,960.00 2,970.00 12.1K
10:40 2,970.00 2,970.00 2,960.00 2,965.00 12.6K
10:45 2,965.00 2,970.00 2,960.00 2,965.00 6.0K
10:50 2,960.00 2,970.00 2,960.00 2,970.00 7.7K
10:55 2,970.00 2,970.00 2,960.00 2,960.00 11.8K
11:00 2,960.00 2,965.00 2,955.00 2,965.00 19.8K
11:05 2,965.00 2,965.00 2,960.00 2,960.00 2.3K
11:10 2,965.00 2,965.00 2,955.00 2,955.00 12.1K
11:15 2,960.00 2,960.00 2,955.00 2,960.00 3.6K
11:20 2,960.00 2,960.00 2,950.00 2,960.00 12.7K
11:25 2,960.00 2,960.00 2,955.00 2,955.00 1.8K
11:30 2,955.00 2,960.00 2,955.00 2,960.00 2.5K
11:35 2,960.00 2,960.00 2,955.00 2,955.00 19.8K
11:40 2,955.00 2,955.00 2,955.00 2,955.00 2.1K
11:45 2,955.00 2,965.00 2,955.00 2,965.00 3.2K
11:50 2,960.00 2,960.00 2,950.00 2,955.00 6.7K
11:55 2,960.00 2,960.00 2,950.00 2,955.00 7.3K
12:00 2,955.00 2,960.00 2,955.00 2,955.00 4.6K
12:05 2,955.00 2,960.00 2,950.00 2,955.00 5.6K
12:10 2,955.00 2,960.00 2,950.00 2,960.00 19.2K
12:15 2,955.00 2,955.00 2,950.00 2,950.00 9.1K
12:20 2,950.00 2,955.00 2,950.00 2,955.00 0.6K
12:25 2,950.00 2,955.00 2,940.00 2,945.00 46.6K
12:30 2,945.00 2,950.00 2,935.00 2,940.00 27.7K
12:35 2,940.00 2,940.00 2,935.00 2,935.00 19.3K
12:40 2,940.00 2,945.00 2,940.00 2,945.00 3.5K
12:45 2,940.00 2,950.00 2,940.00 2,950.00 5.0K
12:50 2,950.00 2,950.00 2,945.00 2,945.00 1.8K
12:55 2,945.00 2,955.00 2,945.00 2,955.00 7.1K
13:00 2,955.00 2,955.00 2,945.00 2,945.00 1.2K
13:05 2,945.00 2,950.00 2,945.00 2,945.00 1.5K
13:10 2,947.00 2,950.00 2,945.00 2,947.00 4.3K
13:15 2,945.00 2,950.00 2,945.00 2,945.00 2.4K
13:20 2,945.00 2,950.00 2,945.00 2,945.00 1.6K
13:25 2,945.00 2,950.00 2,940.00 2,945.00 10.5K
13:30 2,945.00 2,945.00 2,935.00 2,945.00 33.1K
13:35 2,945.00 2,955.00 2,945.00 2,950.00 28.6K
13:40 2,945.00 2,950.00 2,940.00 2,950.00 15.4K
13:45 2,950.00 2,955.00 2,940.00 2,950.00 9.1K
13:50 2,950.00 2,950.00 2,940.00 2,945.00 5.8K
13:55 2,950.00 2,950.00 2,940.00 2,950.00 17.9K
14:00 2,955.00 2,960.00 2,950.00 2,960.00 7.1K
14:05 2,960.00 2,960.00 2,950.00 2,955.00 5.1K
14:10 2,955.00 2,955.00 2,950.00 2,955.00 5.4K
14:15 2,950.00 2,960.00 2,950.00 2,955.00 3.4K
14:20 2,955.00 2,960.00 2,950.00 2,950.00 6.8K
14:25 2,945.00 2,955.00 2,940.00 2,945.00 11.6K
14:30 2,950.00 2,950.00 2,945.00 2,950.00 9.6K
14:35 2,950.00 2,950.00 2,945.00 2,945.00 8.4K
14:40 2,945.00 2,950.00 2,940.00 2,945.00 9.5K
14:45 2,950.00 2,950.00 2,940.00 2,940.00 5.0K
14:50 2,950.00 2,950.00 2,940.00 2,945.00 3.5K
14:55 2,950.00 2,950.00 2,940.00 2,940.00 21.3K
15:00 2,940.00 2,950.00 2,940.00 2,950.00 3.1K
15:05 2,950.00 2,950.00 2,940.00 2,950.00 8.1K
15:10 2,950.00 2,950.00 2,940.00 2,950.00 27.9K
15:15 2,950.00 2,950.00 2,940.00 2,950.00 2.9K
15:25 2,950.00 2,950.00 2,950.00 2,950.00 36.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar