Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,980.00 2,990.00 2,935.00 2,935.00 549.4K
09:05 2,930.00 2,940.00 2,925.00 2,935.00 163.0K
09:10 2,935.00 2,965.00 2,935.00 2,955.00 164.0K
09:15 2,950.00 2,950.00 2,920.00 2,920.00 102.6K
09:20 2,920.00 2,925.00 2,905.00 2,905.00 111.2K
09:25 2,905.00 2,930.00 2,900.00 2,915.00 90.1K
09:30 2,915.00 2,965.00 2,915.00 2,960.00 112.9K
09:35 2,960.00 2,965.00 2,935.00 2,945.00 77.8K
09:40 2,950.00 2,950.00 2,935.00 2,935.00 36.4K
09:45 2,940.00 2,955.00 2,935.00 2,950.00 44.6K
09:50 2,940.00 2,945.00 2,925.00 2,945.00 37.7K
09:55 2,940.00 2,945.00 2,930.00 2,940.00 23.3K
10:00 2,940.00 2,960.00 2,935.00 2,960.00 62.1K
10:05 2,960.00 2,965.00 2,945.00 2,945.00 52.7K
10:10 2,950.00 2,955.00 2,930.00 2,955.00 43.6K
10:15 2,955.00 2,960.00 2,940.00 2,945.00 28.7K
10:20 2,945.00 2,950.00 2,940.00 2,950.00 9.6K
10:25 2,950.00 2,950.00 2,930.00 2,930.00 33.5K
10:30 2,930.00 2,940.00 2,925.00 2,935.00 17.8K
10:35 2,935.00 2,935.00 2,925.00 2,930.00 9.8K
10:40 2,930.00 2,935.00 2,925.00 2,930.00 5.2K
10:45 2,935.00 2,955.00 2,930.00 2,950.00 31.8K
10:50 2,950.00 2,955.00 2,945.00 2,950.00 58.5K
10:55 2,950.00 2,955.00 2,945.00 2,945.00 32.1K
11:00 2,945.00 2,970.00 2,945.00 2,970.00 119.6K
11:05 2,965.00 2,980.00 2,960.00 2,965.00 97.4K
11:10 2,970.00 2,975.00 2,960.00 2,965.00 29.5K
11:15 2,965.00 2,970.00 2,960.00 2,970.00 37.7K
11:20 2,970.00 2,970.00 2,950.00 2,955.00 58.5K
11:25 2,955.00 2,960.00 2,935.00 2,945.00 54.2K
11:30 2,945.00 2,945.00 2,940.00 2,940.00 9.7K
11:35 2,940.00 2,945.00 2,935.00 2,935.00 4.8K
11:40 2,935.00 2,960.00 2,935.00 2,945.00 33.3K
11:45 2,945.00 2,950.00 2,940.00 2,945.00 2.7K
11:50 2,945.00 2,945.00 2,940.00 2,945.00 4.9K
11:55 2,945.00 2,945.00 2,935.00 2,935.00 14.8K
12:00 2,935.00 2,945.00 2,935.00 2,940.00 16.5K
12:05 2,940.00 2,945.00 2,940.00 2,940.00 6.0K
12:10 2,940.00 2,945.00 2,935.00 2,940.00 4.5K
12:15 2,940.00 2,945.00 2,935.00 2,940.00 18.4K
12:20 2,940.00 2,955.00 2,940.00 2,945.00 17.3K
12:25 2,945.00 2,950.00 2,945.00 2,945.00 7.5K
12:30 2,945.00 2,965.00 2,945.00 2,960.00 22.9K
12:35 2,960.00 2,965.00 2,955.00 2,960.00 15.8K
12:40 2,955.00 2,960.00 2,950.00 2,955.00 9.7K
12:45 2,957.00 2,970.00 2,955.00 2,960.00 23.2K
12:50 2,960.00 2,965.00 2,950.00 2,955.00 24.3K
12:55 2,955.00 2,955.00 2,945.00 2,945.00 25.7K
13:00 2,945.00 2,950.00 2,940.00 2,940.00 8.1K
13:05 2,940.00 2,950.00 2,940.00 2,940.00 14.9K
13:10 2,940.00 2,945.00 2,935.00 2,940.00 18.1K
13:15 2,945.00 2,960.00 2,940.00 2,955.00 23.8K
13:20 2,955.00 2,960.00 2,945.00 2,955.00 34.4K
13:25 2,955.00 2,960.00 2,950.00 2,950.00 13.5K
13:30 2,950.00 2,955.00 2,940.00 2,940.00 32.5K
13:35 2,940.00 2,950.00 2,940.00 2,945.00 4.3K
13:40 2,945.00 2,950.00 2,940.00 2,945.00 15.8K
13:45 2,940.00 2,945.00 2,940.00 2,945.00 12.4K
13:50 2,940.00 2,945.00 2,940.00 2,945.00 9.9K
13:55 2,945.00 2,945.00 2,940.00 2,945.00 10.2K
14:00 2,945.00 2,950.00 2,945.00 2,945.00 12.1K
14:05 2,940.00 2,945.00 2,940.00 2,945.00 6.5K
14:10 2,945.00 2,945.00 2,940.00 2,940.00 53.6K
14:15 2,940.00 2,940.00 2,930.00 2,940.00 28.3K
14:20 2,935.00 2,940.00 2,935.00 2,935.00 9.5K
14:25 2,935.00 2,940.00 2,935.00 2,935.00 7.8K
14:30 2,935.00 2,940.00 2,930.00 2,935.00 14.7K
14:35 2,935.00 2,940.00 2,930.00 2,935.00 12.9K
14:40 2,935.00 2,940.00 2,930.00 2,935.00 9.7K
14:45 2,930.00 2,935.00 2,930.00 2,930.00 10.2K
14:50 2,930.00 2,935.00 2,930.00 2,930.00 17.3K
14:55 2,935.00 2,935.00 2,925.00 2,930.00 23.3K
15:00 2,930.00 2,935.00 2,925.00 2,930.00 7.7K
15:05 2,925.00 2,935.00 2,925.00 2,935.00 15.1K
15:10 2,930.00 2,935.00 2,930.00 2,935.00 16.1K
15:15 2,935.00 2,945.00 2,925.00 2,940.00 44.2K
15:25 2,935.00 2,935.00 2,935.00 2,935.00 44.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar