Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,775.00 2,780.00 2,755.00 2,760.00 20.1K
09:05 2,760.00 2,765.00 2,745.00 2,755.00 27.8K
09:10 2,755.00 2,775.00 2,755.00 2,770.00 11.2K
09:15 2,770.00 2,770.00 2,755.00 2,755.00 6.7K
09:20 2,755.00 2,765.00 2,755.00 2,760.00 8.8K
09:25 2,755.00 2,770.00 2,755.00 2,770.00 8.0K
09:30 2,765.00 2,780.00 2,765.00 2,780.00 14.0K
09:35 2,780.00 2,785.00 2,775.00 2,780.00 7.0K
09:40 2,780.00 2,785.00 2,775.00 2,785.00 13.7K
09:45 2,785.00 2,805.00 2,780.00 2,800.00 32.2K
09:50 2,800.00 2,805.00 2,795.00 2,800.00 20.3K
09:55 2,800.00 2,815.00 2,800.00 2,800.00 33.9K
10:00 2,800.00 2,805.00 2,795.00 2,795.00 3.3K
10:05 2,795.00 2,805.00 2,795.00 2,800.00 6.2K
10:10 2,800.00 2,800.00 2,795.00 2,795.00 9.3K
10:15 2,800.00 2,800.00 2,790.00 2,795.00 9.9K
10:20 2,795.00 2,795.00 2,790.00 2,790.00 3.5K
10:25 2,790.00 2,795.00 2,790.00 2,790.00 7.4K
10:30 2,790.00 2,800.00 2,790.00 2,800.00 7.6K
10:35 2,800.00 2,810.00 2,800.00 2,810.00 22.3K
10:40 2,810.00 2,820.00 2,810.00 2,815.00 22.1K
10:45 2,815.00 2,830.00 2,810.00 2,830.00 46.9K
10:50 2,825.00 2,835.00 2,825.00 2,835.00 29.6K
10:55 2,830.00 2,840.00 2,825.00 2,840.00 48.3K
11:00 2,835.00 2,840.00 2,825.00 2,825.00 32.7K
11:05 2,825.00 2,830.00 2,820.00 2,825.00 31.1K
11:10 2,820.00 2,830.00 2,820.00 2,830.00 8.4K
11:15 2,830.00 2,835.00 2,830.00 2,835.00 13.9K
11:20 2,835.00 2,845.00 2,830.00 2,840.00 28.5K
11:25 2,840.00 2,850.00 2,840.00 2,840.00 32.3K
11:30 2,840.00 2,845.00 2,832.00 2,835.00 19.8K
11:35 2,840.00 2,850.00 2,840.00 2,840.00 31.5K
11:40 2,845.00 2,845.00 2,840.00 2,840.00 15.3K
11:45 2,840.00 2,845.00 2,830.00 2,835.00 12.4K
11:50 2,835.00 2,840.00 2,835.00 2,835.00 5.2K
11:55 2,830.00 2,840.00 2,830.00 2,835.00 3.0K
12:00 2,835.00 2,835.00 2,825.00 2,830.00 16.0K
12:05 2,830.00 2,830.00 2,820.00 2,830.00 14.8K
12:10 2,825.00 2,840.00 2,825.00 2,830.00 17.6K
12:15 2,830.00 2,845.00 2,830.00 2,845.00 13.1K
12:20 2,840.00 2,845.00 2,840.00 2,845.00 17.1K
12:25 2,840.00 2,845.00 2,840.00 2,845.00 5.8K
12:30 2,840.00 2,840.00 2,830.00 2,830.00 7.1K
12:35 2,830.00 2,835.00 2,830.00 2,835.00 2.2K
12:40 2,835.00 2,835.00 2,830.00 2,830.00 1.7K
12:45 2,830.00 2,830.00 2,825.00 2,830.00 10.9K
12:50 2,830.00 2,835.00 2,830.00 2,830.00 6.3K
12:55 2,830.00 2,835.00 2,830.00 2,830.00 6.7K
13:00 2,830.00 2,835.00 2,820.00 2,830.00 23.2K
13:05 2,830.00 2,835.00 2,825.00 2,835.00 4.4K
13:10 2,835.00 2,835.00 2,825.00 2,830.00 11.9K
13:15 2,830.00 2,840.00 2,830.00 2,840.00 7.8K
13:20 2,835.00 2,850.00 2,835.00 2,845.00 68.0K
13:25 2,845.00 2,845.00 2,835.00 2,840.00 39.8K
13:30 2,840.00 2,860.00 2,840.00 2,855.00 33.9K
13:35 2,855.00 2,855.00 2,840.00 2,850.00 21.7K
13:40 2,840.00 2,845.00 2,835.00 2,840.00 16.7K
13:45 2,840.00 2,845.00 2,835.00 2,840.00 11.6K
13:50 2,840.00 2,845.00 2,835.00 2,835.00 26.3K
13:55 2,840.00 2,845.00 2,840.00 2,840.00 5.2K
14:00 2,835.00 2,845.00 2,835.00 2,845.00 9.0K
14:05 2,845.00 2,845.00 2,840.00 2,845.00 5.8K
14:10 2,840.00 2,840.00 2,840.00 2,840.00 3.1K
14:15 2,840.00 2,840.00 2,835.00 2,840.00 4.3K
14:20 2,835.00 2,840.00 2,830.00 2,840.00 6.8K
14:25 2,840.00 2,840.00 2,835.00 2,840.00 5.7K
14:30 2,835.00 2,840.00 2,835.00 2,835.00 1.2K
14:35 2,840.00 2,840.00 2,830.00 2,840.00 21.9K
14:40 2,840.00 2,845.00 2,835.00 2,845.00 20.1K
14:45 2,840.00 2,840.00 2,835.00 2,835.00 9.5K
14:50 2,835.00 2,840.00 2,830.00 2,835.00 12.4K
14:55 2,832.00 2,835.00 2,830.00 2,835.00 6.6K
15:00 2,835.00 2,835.00 2,830.00 2,835.00 13.7K
15:05 2,835.00 2,840.00 2,835.00 2,840.00 5.5K
15:10 2,840.00 2,845.00 2,840.00 2,842.00 29.9K
15:15 2,842.00 2,850.00 2,840.00 2,850.00 39.3K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 50.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar