Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,540.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,870.00 2,870.00 2,840.00 2,840.00 69.8K
09:05 2,840.00 2,845.00 2,830.00 2,835.00 57.4K
09:10 2,835.00 2,865.00 2,835.00 2,865.00 51.2K
09:15 2,860.00 2,865.00 2,840.00 2,850.00 45.8K
09:20 2,850.00 2,850.00 2,840.00 2,842.00 11.8K
09:25 2,842.00 2,845.00 2,835.00 2,835.00 26.2K
09:30 2,835.00 2,840.00 2,830.00 2,835.00 25.0K
09:35 2,835.00 2,845.00 2,830.00 2,845.00 8.2K
09:40 2,845.00 2,845.00 2,840.00 2,840.00 7.4K
09:45 2,845.00 2,845.00 2,835.00 2,840.00 6.8K
09:50 2,840.00 2,845.00 2,832.00 2,835.00 26.0K
09:55 2,835.00 2,835.00 2,830.00 2,835.00 15.0K
10:00 2,835.00 2,840.00 2,830.00 2,835.00 13.3K
10:05 2,830.00 2,835.00 2,830.00 2,835.00 10.0K
10:10 2,835.00 2,840.00 2,830.00 2,840.00 3.4K
10:15 2,840.00 2,840.00 2,835.00 2,840.00 2.9K
10:20 2,840.00 2,840.00 2,830.00 2,830.00 15.4K
10:25 2,835.00 2,835.00 2,830.00 2,835.00 5.7K
10:30 2,840.00 2,840.00 2,835.00 2,840.00 10.7K
10:35 2,835.00 2,840.00 2,830.00 2,830.00 7.2K
10:40 2,835.00 2,835.00 2,830.00 2,835.00 0.9K
10:45 2,830.00 2,835.00 2,830.00 2,830.00 4.2K
10:50 2,835.00 2,840.00 2,835.00 2,840.00 12.6K
10:55 2,840.00 2,840.00 2,830.00 2,835.00 6.7K
11:00 2,835.00 2,840.00 2,835.00 2,835.00 1.3K
11:05 2,835.00 2,835.00 2,835.00 2,835.00 2.0K
11:10 2,835.00 2,835.00 2,835.00 2,835.00 0.7K
11:15 2,830.00 2,835.00 2,830.00 2,835.00 11.3K
11:20 2,835.00 2,835.00 2,830.00 2,835.00 3.1K
11:25 2,835.00 2,835.00 2,830.00 2,830.00 6.0K
11:30 2,835.00 2,835.00 2,830.00 2,830.00 3.9K
11:35 2,830.00 2,840.00 2,830.00 2,835.00 2.1K
11:40 2,835.00 2,835.00 2,830.00 2,835.00 4.4K
11:45 2,835.00 2,840.00 2,830.00 2,835.00 5.2K
11:50 2,835.00 2,840.00 2,835.00 2,840.00 4.6K
11:55 2,835.00 2,840.00 2,835.00 2,835.00 9.3K
12:00 2,835.00 2,835.00 2,830.00 2,835.00 9.4K
12:05 2,830.00 2,835.00 2,830.00 2,835.00 6.4K
12:10 2,830.00 2,835.00 2,830.00 2,832.00 1.4K
12:15 2,830.00 2,835.00 2,830.00 2,830.00 5.1K
12:20 2,830.00 2,835.00 2,825.00 2,830.00 10.9K
12:25 2,830.00 2,830.00 2,820.00 2,820.00 14.4K
12:30 2,820.00 2,830.00 2,820.00 2,820.00 21.8K
12:35 2,820.00 2,825.00 2,820.00 2,825.00 7.8K
12:40 2,825.00 2,825.00 2,815.00 2,815.00 12.7K
12:45 2,825.00 2,825.00 2,815.00 2,815.00 7.0K
12:50 2,815.00 2,820.00 2,815.00 2,820.00 6.0K
12:55 2,815.00 2,820.00 2,815.00 2,820.00 1.6K
13:00 2,815.00 2,820.00 2,815.00 2,820.00 7.8K
13:05 2,817.00 2,820.00 2,815.00 2,820.00 4.4K
13:10 2,825.00 2,825.00 2,820.00 2,825.00 1.9K
13:15 2,825.00 2,825.00 2,820.00 2,820.00 5.7K
13:20 2,825.00 2,825.00 2,820.00 2,825.00 2.6K
13:25 2,820.00 2,825.00 2,820.00 2,825.00 2.7K
13:30 2,825.00 2,825.00 2,820.00 2,820.00 3.7K
13:35 2,820.00 2,820.00 2,815.00 2,815.00 5.2K
13:40 2,820.00 2,820.00 2,815.00 2,820.00 3.6K
13:45 2,820.00 2,820.00 2,817.00 2,820.00 2.9K
13:50 2,820.00 2,820.00 2,815.00 2,820.00 4.3K
13:55 2,820.00 2,822.00 2,815.00 2,817.00 5.6K
14:00 2,820.00 2,820.00 2,815.00 2,820.00 6.4K
14:05 2,820.00 2,825.00 2,820.00 2,825.00 11.7K
14:10 2,825.00 2,825.00 2,820.00 2,825.00 1.5K
14:15 2,820.00 2,825.00 2,820.00 2,825.00 0.3K
14:20 2,825.00 2,825.00 2,820.00 2,825.00 4.8K
14:25 2,820.00 2,825.00 2,820.00 2,825.00 4.9K
14:30 2,825.00 2,825.00 2,815.00 2,820.00 10.2K
14:35 2,820.00 2,825.00 2,815.00 2,820.00 10.6K
14:40 2,820.00 2,820.00 2,820.00 2,820.00 0.8K
14:45 2,820.00 2,820.00 2,815.00 2,820.00 0.8K
14:50 2,820.00 2,820.00 2,815.00 2,820.00 4.0K
14:55 2,815.00 2,820.00 2,815.00 2,820.00 18.1K
15:00 2,820.00 2,820.00 2,815.00 2,815.00 12.7K
15:05 2,820.00 2,820.00 2,815.00 2,815.00 12.8K
15:10 2,815.00 2,820.00 2,815.00 2,820.00 17.7K
15:15 2,815.00 2,820.00 2,810.00 2,820.00 16.2K
15:25 2,820.00 2,820.00 2,820.00 2,820.00 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar