Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,865.00 2,885.00 2,860.00 2,880.00 144.9K
09:05 2,880.00 2,890.00 2,855.00 2,855.00 145.7K
09:10 2,860.00 2,870.00 2,855.00 2,865.00 35.2K
09:15 2,865.00 2,865.00 2,845.00 2,850.00 51.7K
09:20 2,855.00 2,855.00 2,840.00 2,840.00 32.3K
09:25 2,845.00 2,860.00 2,840.00 2,845.00 40.7K
09:30 2,840.00 2,850.00 2,840.00 2,850.00 14.3K
09:35 2,850.00 2,850.00 2,820.00 2,820.00 44.0K
09:40 2,825.00 2,835.00 2,815.00 2,835.00 28.1K
09:45 2,835.00 2,835.00 2,830.00 2,835.00 6.8K
09:50 2,830.00 2,835.00 2,830.00 2,830.00 5.2K
09:55 2,830.00 2,830.00 2,815.00 2,820.00 21.8K
10:00 2,820.00 2,825.00 2,815.00 2,820.00 8.1K
10:05 2,820.00 2,825.00 2,815.00 2,820.00 6.8K
10:10 2,820.00 2,820.00 2,815.00 2,820.00 3.7K
10:15 2,820.00 2,820.00 2,815.00 2,820.00 13.1K
10:20 2,820.00 2,825.00 2,815.00 2,820.00 14.9K
10:25 2,820.00 2,830.00 2,820.00 2,825.00 11.0K
10:30 2,825.00 2,825.00 2,815.00 2,815.00 8.1K
10:35 2,820.00 2,825.00 2,815.00 2,820.00 4.6K
10:40 2,825.00 2,830.00 2,820.00 2,830.00 10.9K
10:45 2,830.00 2,830.00 2,820.00 2,825.00 16.1K
10:50 2,820.00 2,825.00 2,815.00 2,820.00 13.1K
10:55 2,820.00 2,875.00 2,820.00 2,865.00 244.8K
11:00 2,865.00 2,865.00 2,845.00 2,850.00 19.8K
11:05 2,850.00 2,870.00 2,845.00 2,870.00 42.0K
11:10 2,870.00 2,895.00 2,860.00 2,865.00 246.1K
11:15 2,870.00 2,880.00 2,860.00 2,875.00 57.2K
11:20 2,875.00 2,880.00 2,860.00 2,865.00 16.2K
11:25 2,865.00 2,875.00 2,850.00 2,865.00 24.7K
11:30 2,860.00 2,860.00 2,850.00 2,855.00 8.1K
11:35 2,850.00 2,860.00 2,845.00 2,850.00 12.9K
11:40 2,855.00 2,865.00 2,845.00 2,855.00 15.2K
11:45 2,855.00 2,860.00 2,850.00 2,855.00 7.1K
11:50 2,850.00 2,855.00 2,845.00 2,845.00 6.7K
11:55 2,845.00 2,850.00 2,840.00 2,850.00 11.4K
12:00 2,850.00 2,850.00 2,845.00 2,850.00 4.0K
12:05 2,855.00 2,855.00 2,845.00 2,855.00 0.6K
12:10 2,855.00 2,855.00 2,850.00 2,850.00 3.3K
12:15 2,845.00 2,850.00 2,840.00 2,845.00 7.2K
12:20 2,845.00 2,845.00 2,840.00 2,840.00 4.3K
12:25 2,845.00 2,845.00 2,830.00 2,835.00 30.0K
12:30 2,840.00 2,840.00 2,830.00 2,830.00 41.9K
12:35 2,830.00 2,835.00 2,830.00 2,835.00 4.9K
12:40 2,830.00 2,835.00 2,825.00 2,830.00 9.6K
12:45 2,830.00 2,835.00 2,830.00 2,835.00 4.3K
12:50 2,835.00 2,835.00 2,830.00 2,830.00 0.8K
12:55 2,835.00 2,835.00 2,830.00 2,830.00 2.3K
13:00 2,830.00 2,835.00 2,830.00 2,835.00 21.2K
13:05 2,830.00 2,835.00 2,830.00 2,835.00 3.6K
13:10 2,835.00 2,840.00 2,835.00 2,840.00 8.0K
13:15 2,840.00 2,845.00 2,840.00 2,840.00 4.6K
13:20 2,840.00 2,840.00 2,835.00 2,835.00 12.8K
13:25 2,835.00 2,840.00 2,830.00 2,835.00 13.0K
13:30 2,830.00 2,835.00 2,830.00 2,835.00 5.6K
13:35 2,830.00 2,835.00 2,830.00 2,830.00 1.4K
13:40 2,830.00 2,835.00 2,830.00 2,835.00 4.9K
13:45 2,835.00 2,840.00 2,825.00 2,830.00 7.5K
13:50 2,830.00 2,835.00 2,825.00 2,825.00 6.2K
13:55 2,825.00 2,830.00 2,820.00 2,820.00 10.2K
14:00 2,820.00 2,825.00 2,815.00 2,820.00 25.6K
14:05 2,815.00 2,825.00 2,815.00 2,820.00 4.6K
14:10 2,820.00 2,820.00 2,815.00 2,815.00 6.3K
14:15 2,815.00 2,825.00 2,815.00 2,820.00 10.2K
14:20 2,820.00 2,825.00 2,820.00 2,825.00 3.0K
14:25 2,825.00 2,825.00 2,820.00 2,825.00 6.9K
14:30 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
14:35 2,830.00 2,830.00 2,825.00 2,825.00 0.7K
14:40 2,825.00 2,830.00 2,820.00 2,822.00 7.8K
14:45 2,825.00 2,825.00 2,820.00 2,825.00 8.0K
14:50 2,825.00 2,825.00 2,820.00 2,825.00 3.9K
14:55 2,825.00 2,825.00 2,820.00 2,825.00 11.0K
15:00 2,827.00 2,835.00 2,825.00 2,825.00 14.6K
15:05 2,825.00 2,830.00 2,825.00 2,830.00 3.0K
15:10 2,830.00 2,835.00 2,825.00 2,835.00 11.2K
15:15 2,835.00 2,835.00 2,830.00 2,835.00 11.2K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 27.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar