Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,950.00 3,030.00 2,930.00 2,935.00 1,754.4K
09:05 2,935.00 2,935.00 2,900.00 2,900.00 416.6K
09:10 2,900.00 2,915.00 2,885.00 2,885.00 278.2K
09:15 2,885.00 2,910.00 2,885.00 2,900.00 147.1K
09:20 2,900.00 2,905.00 2,885.00 2,890.00 112.3K
09:25 2,885.00 2,895.00 2,860.00 2,860.00 165.4K
09:30 2,860.00 2,865.00 2,845.00 2,855.00 169.5K
09:35 2,855.00 2,865.00 2,845.00 2,855.00 58.9K
09:40 2,860.00 2,870.00 2,850.00 2,855.00 30.0K
09:45 2,855.00 2,855.00 2,840.00 2,850.00 47.7K
09:50 2,850.00 2,850.00 2,840.00 2,850.00 40.7K
09:55 2,850.00 2,855.00 2,840.00 2,850.00 39.5K
10:00 2,850.00 2,860.00 2,850.00 2,855.00 37.7K
10:05 2,855.00 2,855.00 2,845.00 2,850.00 38.1K
10:10 2,850.00 2,860.00 2,850.00 2,860.00 12.8K
10:15 2,860.00 2,860.00 2,850.00 2,855.00 19.3K
10:20 2,850.00 2,860.00 2,850.00 2,850.00 19.0K
10:25 2,850.00 2,860.00 2,850.00 2,860.00 18.4K
10:30 2,860.00 2,870.00 2,855.00 2,865.00 26.6K
10:35 2,860.00 2,860.00 2,850.00 2,855.00 22.4K
10:40 2,855.00 2,855.00 2,845.00 2,845.00 22.2K
10:45 2,845.00 2,845.00 2,830.00 2,835.00 61.4K
10:50 2,835.00 2,845.00 2,825.00 2,830.00 41.2K
10:55 2,840.00 2,840.00 2,825.00 2,830.00 27.9K
11:00 2,830.00 2,850.00 2,820.00 2,825.00 54.9K
11:05 2,825.00 2,845.00 2,825.00 2,835.00 19.9K
11:10 2,840.00 2,850.00 2,830.00 2,830.00 17.5K
11:15 2,830.00 2,855.00 2,830.00 2,850.00 17.4K
11:20 2,850.00 2,850.00 2,830.00 2,835.00 10.8K
11:25 2,835.00 2,840.00 2,835.00 2,835.00 5.0K
11:30 2,835.00 2,842.00 2,835.00 2,840.00 3.6K
11:35 2,840.00 2,850.00 2,835.00 2,850.00 9.1K
11:40 2,845.00 2,855.00 2,845.00 2,850.00 17.3K
11:45 2,850.00 2,855.00 2,845.00 2,855.00 8.5K
11:50 2,850.00 2,855.00 2,850.00 2,855.00 8.6K
11:55 2,855.00 2,855.00 2,840.00 2,840.00 16.5K
12:00 2,845.00 2,845.00 2,830.00 2,830.00 13.4K
12:05 2,830.00 2,835.00 2,825.00 2,825.00 35.7K
12:10 2,825.00 2,835.00 2,825.00 2,830.00 3.2K
12:15 2,830.00 2,840.00 2,830.00 2,835.00 5.7K
12:20 2,835.00 2,840.00 2,830.00 2,835.00 6.7K
12:25 2,825.00 2,835.00 2,825.00 2,830.00 2.9K
12:30 2,830.00 2,835.00 2,830.00 2,835.00 6.2K
12:35 2,835.00 2,840.00 2,830.00 2,840.00 7.3K
12:40 2,840.00 2,845.00 2,830.00 2,840.00 4.7K
12:45 2,840.00 2,845.00 2,835.00 2,840.00 3.0K
12:50 2,840.00 2,845.00 2,840.00 2,840.00 7.7K
12:55 2,845.00 2,845.00 2,840.00 2,840.00 6.1K
13:00 2,845.00 2,845.00 2,830.00 2,840.00 12.8K
13:05 2,840.00 2,840.00 2,830.00 2,830.00 4.8K
13:10 2,835.00 2,835.00 2,825.00 2,835.00 5.9K
13:15 2,830.00 2,835.00 2,825.00 2,830.00 5.6K
13:20 2,835.00 2,835.00 2,825.00 2,835.00 9.6K
13:25 2,835.00 2,840.00 2,830.00 2,835.00 4.4K
13:30 2,830.00 2,835.00 2,830.00 2,830.00 2.7K
13:35 2,825.00 2,835.00 2,820.00 2,820.00 19.2K
13:40 2,820.00 2,825.00 2,820.00 2,820.00 15.5K
13:45 2,820.00 2,825.00 2,820.00 2,820.00 8.6K
13:50 2,825.00 2,825.00 2,815.00 2,815.00 26.5K
13:55 2,815.00 2,815.00 2,805.00 2,810.00 32.8K
14:00 2,810.00 2,820.00 2,807.00 2,810.00 14.1K
14:05 2,810.00 2,815.00 2,805.00 2,805.00 16.2K
14:10 2,805.00 2,815.00 2,805.00 2,805.00 9.8K
14:15 2,810.00 2,810.00 2,805.00 2,805.00 18.0K
14:20 2,800.00 2,810.00 2,800.00 2,810.00 10.4K
14:25 2,810.00 2,815.00 2,805.00 2,815.00 7.0K
14:30 2,810.00 2,815.00 2,810.00 2,810.00 8.3K
14:35 2,815.00 2,820.00 2,810.00 2,815.00 5.0K
14:40 2,815.00 2,815.00 2,810.00 2,815.00 11.3K
14:45 2,815.00 2,815.00 2,810.00 2,815.00 5.1K
14:50 2,815.00 2,820.00 2,810.00 2,820.00 2.5K
14:55 2,820.00 2,820.00 2,815.00 2,815.00 8.9K
15:00 2,815.00 2,820.00 2,810.00 2,820.00 7.7K
15:05 2,820.00 2,820.00 2,810.00 2,815.00 15.5K
15:10 2,810.00 2,820.00 2,810.00 2,810.00 17.5K
15:15 2,815.00 2,815.00 2,805.00 2,815.00 20.2K
15:25 2,815.00 2,815.00 2,815.00 2,815.00 70.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar