Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,920.00 2,930.00 2,865.00 2,870.00 237.8K
09:05 2,870.00 2,900.00 2,870.00 2,890.00 69.8K
09:10 2,900.00 2,900.00 2,860.00 2,865.00 73.6K
09:15 2,865.00 2,885.00 2,865.00 2,870.00 33.4K
09:20 2,865.00 2,875.00 2,860.00 2,865.00 23.6K
09:25 2,860.00 2,870.00 2,860.00 2,865.00 56.3K
09:30 2,860.00 2,870.00 2,860.00 2,865.00 4.7K
09:35 2,860.00 2,875.00 2,855.00 2,875.00 35.9K
09:40 2,875.00 2,875.00 2,860.00 2,870.00 27.1K
09:45 2,870.00 2,875.00 2,865.00 2,875.00 29.7K
09:50 2,875.00 2,885.00 2,875.00 2,880.00 47.1K
09:55 2,880.00 2,895.00 2,880.00 2,885.00 34.9K
10:00 2,885.00 2,885.00 2,870.00 2,875.00 10.7K
10:05 2,875.00 2,875.00 2,870.00 2,872.00 22.8K
10:10 2,870.00 2,870.00 2,860.00 2,860.00 25.2K
10:15 2,870.00 2,875.00 2,865.00 2,870.00 6.4K
10:20 2,867.00 2,875.00 2,865.00 2,870.00 4.3K
10:25 2,865.00 2,875.00 2,865.00 2,865.00 7.6K
10:30 2,870.00 2,870.00 2,860.00 2,865.00 6.0K
10:35 2,865.00 2,875.00 2,860.00 2,870.00 14.3K
10:40 2,870.00 2,875.00 2,865.00 2,865.00 11.4K
10:45 2,870.00 2,875.00 2,865.00 2,870.00 12.4K
10:50 2,870.00 2,875.00 2,865.00 2,870.00 5.2K
10:55 2,870.00 2,875.00 2,870.00 2,875.00 18.3K
11:00 2,875.00 2,875.00 2,865.00 2,870.00 3.9K
11:05 2,875.00 2,875.00 2,865.00 2,865.00 6.5K
11:10 2,865.00 2,875.00 2,865.00 2,875.00 7.5K
11:15 2,875.00 2,875.00 2,870.00 2,875.00 2.6K
11:20 2,870.00 2,900.00 2,870.00 2,900.00 38.6K
11:25 2,905.00 2,915.00 2,885.00 2,885.00 79.7K
11:30 2,885.00 2,905.00 2,885.00 2,900.00 27.3K
11:35 2,900.00 2,905.00 2,885.00 2,890.00 23.9K
11:40 2,890.00 2,895.00 2,880.00 2,880.00 12.3K
11:45 2,890.00 2,890.00 2,880.00 2,885.00 3.6K
11:50 2,885.00 2,885.00 2,875.00 2,880.00 17.3K
11:55 2,880.00 2,885.00 2,875.00 2,885.00 1.3K
12:00 2,885.00 2,890.00 2,880.00 2,885.00 5.6K
12:05 2,880.00 2,885.00 2,875.00 2,880.00 3.8K
12:10 2,880.00 2,880.00 2,870.00 2,875.00 3.0K
12:15 2,875.00 2,880.00 2,870.00 2,877.00 1.2K
12:20 2,880.00 2,885.00 2,875.00 2,885.00 8.8K
12:25 2,885.00 2,885.00 2,870.00 2,870.00 23.0K
12:30 2,870.00 2,875.00 2,870.00 2,870.00 7.7K
12:35 2,870.00 2,875.00 2,860.00 2,870.00 17.7K
12:40 2,865.00 2,870.00 2,865.00 2,870.00 4.7K
12:45 2,870.00 2,870.00 2,860.00 2,870.00 2.2K
12:50 2,865.00 2,870.00 2,865.00 2,865.00 3.0K
12:55 2,865.00 2,870.00 2,860.00 2,865.00 3.6K
13:00 2,870.00 2,870.00 2,860.00 2,865.00 3.8K
13:05 2,865.00 2,870.00 2,860.00 2,865.00 5.9K
13:10 2,870.00 2,870.00 2,865.00 2,870.00 5.8K
13:15 2,865.00 2,870.00 2,865.00 2,870.00 9.4K
13:20 2,870.00 2,875.00 2,865.00 2,865.00 6.6K
13:25 2,870.00 2,870.00 2,865.00 2,870.00 1.9K
13:30 2,870.00 2,870.00 2,865.00 2,865.00 1.3K
13:35 2,865.00 2,875.00 2,865.00 2,865.00 4.3K
13:40 2,865.00 2,865.00 2,860.00 2,865.00 4.8K
13:45 2,865.00 2,870.00 2,865.00 2,870.00 11.6K
13:50 2,865.00 2,875.00 2,865.00 2,870.00 6.9K
13:55 2,865.00 2,875.00 2,865.00 2,870.00 3.4K
14:00 2,870.00 2,870.00 2,865.00 2,865.00 11.6K
14:05 2,865.00 2,870.00 2,860.00 2,860.00 3.1K
14:10 2,865.00 2,870.00 2,860.00 2,870.00 3.4K
14:15 2,870.00 2,870.00 2,860.00 2,870.00 5.2K
14:20 2,870.00 2,870.00 2,855.00 2,855.00 44.4K
14:25 2,850.00 2,860.00 2,850.00 2,860.00 7.3K
14:30 2,860.00 2,860.00 2,855.00 2,855.00 4.7K
14:35 2,855.00 2,860.00 2,855.00 2,860.00 13.0K
14:40 2,860.00 2,865.00 2,855.00 2,865.00 2.4K
14:45 2,865.00 2,865.00 2,855.00 2,860.00 1.5K
14:50 2,865.00 2,865.00 2,860.00 2,860.00 2.9K
14:55 2,860.00 2,865.00 2,860.00 2,865.00 7.3K
15:00 2,865.00 2,865.00 2,860.00 2,865.00 10.0K
15:05 2,865.00 2,865.00 2,860.00 2,865.00 5.5K
15:10 2,860.00 2,865.00 2,860.00 2,865.00 2.8K
15:15 2,865.00 2,865.00 2,855.00 2,860.00 28.9K
15:25 2,860.00 2,860.00 2,860.00 2,860.00 47.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar