Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,880.00 3,030.00 2,870.00 2,985.00 2,065.7K
09:05 2,980.00 3,010.00 2,950.00 2,960.00 808.4K
09:10 2,970.00 3,005.00 2,945.00 2,945.00 798.8K
09:15 2,950.00 2,960.00 2,905.00 2,910.00 366.5K
09:20 2,905.00 2,935.00 2,905.00 2,925.00 256.2K
09:25 2,925.00 2,970.00 2,925.00 2,935.00 239.0K
09:30 2,930.00 2,935.00 2,905.00 2,915.00 108.3K
09:35 2,915.00 2,915.00 2,895.00 2,900.00 121.5K
09:40 2,900.00 2,905.00 2,885.00 2,895.00 124.8K
09:45 2,895.00 2,895.00 2,860.00 2,860.00 142.6K
09:50 2,850.00 2,870.00 2,850.00 2,865.00 101.2K
09:55 2,875.00 2,880.00 2,855.00 2,855.00 81.3K
10:00 2,855.00 2,885.00 2,850.00 2,880.00 60.5K
10:05 2,875.00 2,890.00 2,875.00 2,890.00 62.3K
10:10 2,890.00 2,910.00 2,885.00 2,910.00 113.6K
10:15 2,915.00 2,960.00 2,910.00 2,925.00 526.2K
10:20 2,925.00 2,960.00 2,895.00 2,930.00 356.6K
10:25 2,930.00 2,940.00 2,890.00 2,905.00 163.4K
10:30 2,915.00 2,920.00 2,895.00 2,905.00 72.8K
10:35 2,905.00 2,905.00 2,890.00 2,900.00 31.8K
10:40 2,900.00 2,920.00 2,895.00 2,895.00 43.0K
10:45 2,905.00 2,905.00 2,885.00 2,890.00 43.8K
10:50 2,885.00 2,900.00 2,885.00 2,895.00 27.7K
10:55 2,895.00 2,905.00 2,885.00 2,885.00 42.1K
11:00 2,890.00 2,895.00 2,875.00 2,875.00 28.7K
11:05 2,880.00 2,890.00 2,870.00 2,890.00 41.4K
11:10 2,880.00 2,890.00 2,870.00 2,880.00 31.5K
11:15 2,875.00 2,885.00 2,870.00 2,870.00 23.5K
11:20 2,870.00 2,900.00 2,870.00 2,875.00 18.6K
11:25 2,875.00 2,890.00 2,870.00 2,875.00 25.9K
11:30 2,875.00 2,880.00 2,870.00 2,870.00 28.0K
11:35 2,870.00 2,880.00 2,865.00 2,875.00 30.9K
11:40 2,875.00 2,875.00 2,870.00 2,875.00 6.6K
11:45 2,875.00 2,880.00 2,870.00 2,875.00 15.0K
11:50 2,875.00 2,880.00 2,870.00 2,880.00 23.7K
11:55 2,870.00 2,880.00 2,870.00 2,870.00 17.9K
12:00 2,870.00 2,875.00 2,865.00 2,875.00 11.3K
12:05 2,870.00 2,870.00 2,865.00 2,870.00 9.9K
12:10 2,870.00 2,870.00 2,860.00 2,860.00 41.0K
12:15 2,860.00 2,870.00 2,850.00 2,855.00 42.2K
12:20 2,855.00 2,860.00 2,850.00 2,860.00 18.8K
12:25 2,855.00 2,860.00 2,850.00 2,860.00 7.0K
12:30 2,860.00 2,860.00 2,855.00 2,855.00 6.2K
12:35 2,855.00 2,860.00 2,850.00 2,855.00 15.1K
12:40 2,855.00 2,865.00 2,855.00 2,865.00 11.3K
12:45 2,860.00 2,865.00 2,850.00 2,855.00 24.7K
12:50 2,855.00 2,860.00 2,850.00 2,850.00 41.4K
12:55 2,850.00 2,870.00 2,850.00 2,865.00 46.7K
13:00 2,865.00 2,865.00 2,850.00 2,855.00 33.2K
13:05 2,850.00 2,860.00 2,850.00 2,855.00 9.8K
13:10 2,850.00 2,855.00 2,840.00 2,845.00 39.4K
13:15 2,845.00 2,895.00 2,845.00 2,880.00 143.7K
13:20 2,870.00 2,890.00 2,855.00 2,860.00 25.8K
13:25 2,860.00 2,865.00 2,855.00 2,860.00 21.6K
13:30 2,865.00 2,865.00 2,850.00 2,855.00 15.2K
13:35 2,850.00 2,855.00 2,850.00 2,850.00 20.6K
13:40 2,845.00 2,850.00 2,835.00 2,835.00 38.7K
13:45 2,835.00 2,860.00 2,820.00 2,850.00 67.7K
13:50 2,855.00 2,855.00 2,845.00 2,845.00 24.7K
13:55 2,845.00 2,845.00 2,835.00 2,835.00 10.2K
14:00 2,835.00 2,835.00 2,830.00 2,835.00 16.1K
14:05 2,840.00 2,840.00 2,825.00 2,840.00 16.9K
14:10 2,840.00 2,840.00 2,830.00 2,830.00 16.4K
14:15 2,830.00 2,835.00 2,825.00 2,830.00 8.1K
14:20 2,835.00 2,835.00 2,825.00 2,830.00 7.9K
14:25 2,835.00 2,840.00 2,830.00 2,835.00 7.7K
14:30 2,840.00 2,840.00 2,825.00 2,830.00 12.4K
14:35 2,835.00 2,840.00 2,830.00 2,835.00 5.3K
14:40 2,835.00 2,835.00 2,830.00 2,830.00 12.6K
14:45 2,830.00 2,840.00 2,825.00 2,835.00 16.4K
14:50 2,840.00 2,840.00 2,825.00 2,825.00 15.3K
14:55 2,830.00 2,830.00 2,825.00 2,825.00 12.7K
15:00 2,825.00 2,830.00 2,820.00 2,825.00 25.2K
15:05 2,825.00 2,830.00 2,820.00 2,820.00 17.0K
15:10 2,820.00 2,830.00 2,820.00 2,825.00 41.8K
15:15 2,830.00 2,830.00 2,815.00 2,820.00 62.1K
15:25 2,825.00 2,825.00 2,825.00 2,825.00 49.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar