Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,940.00 2,950.00 2,885.00 2,885.00 256.8K
09:05 2,855.00 2,900.00 2,850.00 2,860.00 133.8K
09:10 2,860.00 2,875.00 2,855.00 2,865.00 55.5K
09:15 2,865.00 2,875.00 2,860.00 2,870.00 20.5K
09:20 2,870.00 2,870.00 2,860.00 2,860.00 43.3K
09:25 2,860.00 2,865.00 2,840.00 2,855.00 55.1K
09:30 2,855.00 2,855.00 2,830.00 2,835.00 62.4K
09:35 2,835.00 2,845.00 2,835.00 2,845.00 28.4K
09:40 2,840.00 2,870.00 2,835.00 2,865.00 14.2K
09:45 2,865.00 2,865.00 2,855.00 2,860.00 18.9K
09:50 2,860.00 2,865.00 2,850.00 2,850.00 7.8K
09:55 2,850.00 2,850.00 2,835.00 2,840.00 17.6K
10:00 2,840.00 2,840.00 2,810.00 2,820.00 42.2K
10:05 2,815.00 2,820.00 2,790.00 2,795.00 65.4K
10:10 2,795.00 2,795.00 2,770.00 2,775.00 142.4K
10:15 2,770.00 2,780.00 2,760.00 2,765.00 49.3K
10:20 2,765.00 2,780.00 2,765.00 2,765.00 27.5K
10:25 2,770.00 2,775.00 2,760.00 2,765.00 11.3K
10:30 2,770.00 2,770.00 2,755.00 2,760.00 19.4K
10:35 2,760.00 2,760.00 2,715.00 2,740.00 165.4K
10:40 2,740.00 2,740.00 2,725.00 2,740.00 26.1K
10:45 2,740.00 2,740.00 2,725.00 2,725.00 15.3K
10:50 2,725.00 2,740.00 2,725.00 2,740.00 34.6K
10:55 2,740.00 2,755.00 2,735.00 2,755.00 35.8K
11:00 2,755.00 2,760.00 2,750.00 2,760.00 10.4K
11:05 2,755.00 2,770.00 2,750.00 2,770.00 16.4K
11:10 2,770.00 2,775.00 2,760.00 2,760.00 10.3K
11:15 2,765.00 2,770.00 2,745.00 2,755.00 18.2K
11:20 2,755.00 2,760.00 2,750.00 2,755.00 7.3K
11:25 2,755.00 2,760.00 2,755.00 2,755.00 12.9K
11:30 2,760.00 2,760.00 2,755.00 2,755.00 4.4K
11:35 2,760.00 2,770.00 2,755.00 2,765.00 13.0K
11:40 2,770.00 2,770.00 2,760.00 2,765.00 4.8K
11:45 2,765.00 2,770.00 2,765.00 2,770.00 5.5K
11:50 2,770.00 2,770.00 2,765.00 2,770.00 8.0K
11:55 2,770.00 2,775.00 2,760.00 2,760.00 5.0K
12:00 2,765.00 2,775.00 2,760.00 2,775.00 6.1K
12:05 2,770.00 2,770.00 2,760.00 2,765.00 7.2K
12:10 2,765.00 2,765.00 2,750.00 2,750.00 20.2K
12:15 2,750.00 2,750.00 2,745.00 2,745.00 7.1K
12:20 2,750.00 2,750.00 2,745.00 2,750.00 8.2K
12:25 2,750.00 2,750.00 2,740.00 2,745.00 9.8K
12:30 2,745.00 2,750.00 2,740.00 2,745.00 6.3K
12:35 2,745.00 2,745.00 2,735.00 2,745.00 9.3K
12:40 2,745.00 2,745.00 2,735.00 2,740.00 4.8K
12:45 2,735.00 2,740.00 2,730.00 2,740.00 18.1K
12:50 2,740.00 2,745.00 2,735.00 2,745.00 1.4K
12:55 2,745.00 2,750.00 2,740.00 2,750.00 6.0K
13:00 2,750.00 2,755.00 2,745.00 2,745.00 6.4K
13:05 2,745.00 2,750.00 2,740.00 2,745.00 4.2K
13:10 2,745.00 2,745.00 2,735.00 2,735.00 19.9K
13:15 2,740.00 2,750.00 2,735.00 2,735.00 3.1K
13:20 2,735.00 2,735.00 2,725.00 2,725.00 19.6K
13:25 2,725.00 2,730.00 2,725.00 2,730.00 3.1K
13:30 2,730.00 2,730.00 2,725.00 2,730.00 4.5K
13:35 2,730.00 2,730.00 2,725.00 2,725.00 10.5K
13:40 2,725.00 2,725.00 2,710.00 2,710.00 60.9K
13:45 2,715.00 2,725.00 2,710.00 2,720.00 54.3K
13:50 2,720.00 2,725.00 2,715.00 2,720.00 10.4K
13:55 2,720.00 2,720.00 2,710.00 2,720.00 12.9K
14:00 2,720.00 2,720.00 2,710.00 2,715.00 13.4K
14:05 2,720.00 2,720.00 2,710.00 2,715.00 4.6K
14:10 2,720.00 2,720.00 2,710.00 2,720.00 13.2K
14:15 2,725.00 2,735.00 2,725.00 2,735.00 5.7K
14:20 2,725.00 2,735.00 2,720.00 2,730.00 9.1K
14:25 2,730.00 2,740.00 2,730.00 2,740.00 13.6K
14:30 2,740.00 2,740.00 2,735.00 2,737.00 6.4K
14:35 2,737.00 2,737.00 2,735.00 2,735.00 3.1K
14:40 2,735.00 2,745.00 2,730.00 2,740.00 15.6K
14:45 2,745.00 2,750.00 2,740.00 2,740.00 10.9K
14:50 2,740.00 2,745.00 2,740.00 2,740.00 8.3K
14:55 2,740.00 2,740.00 2,725.00 2,735.00 29.6K
15:00 2,735.00 2,735.00 2,725.00 2,735.00 16.5K
15:05 2,735.00 2,735.00 2,725.00 2,735.00 20.7K
15:10 2,735.00 2,735.00 2,725.00 2,735.00 29.2K
15:15 2,730.00 2,740.00 2,720.00 2,735.00 52.9K
15:25 2,735.00 2,735.00 2,735.00 2,735.00 50.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar