Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,985.00 2,985.00 2,935.00 2,935.00 347.6K
09:05 2,935.00 2,935.00 2,910.00 2,910.00 240.0K
09:10 2,915.00 2,925.00 2,885.00 2,900.00 248.1K
09:15 2,900.00 2,925.00 2,890.00 2,925.00 117.4K
09:20 2,930.00 2,935.00 2,915.00 2,920.00 71.0K
09:25 2,925.00 2,935.00 2,910.00 2,910.00 69.4K
09:30 2,910.00 2,920.00 2,905.00 2,920.00 62.0K
09:35 2,915.00 2,925.00 2,885.00 2,890.00 135.9K
09:40 2,890.00 2,900.00 2,860.00 2,885.00 145.8K
09:45 2,890.00 2,890.00 2,870.00 2,875.00 32.3K
09:50 2,870.00 2,875.00 2,855.00 2,875.00 105.6K
09:55 2,870.00 2,875.00 2,855.00 2,865.00 58.2K
10:00 2,865.00 2,875.00 2,860.00 2,860.00 44.6K
10:05 2,865.00 2,865.00 2,855.00 2,855.00 52.5K
10:10 2,850.00 2,865.00 2,850.00 2,860.00 55.9K
10:15 2,870.00 2,870.00 2,860.00 2,865.00 35.7K
10:20 2,865.00 2,875.00 2,850.00 2,855.00 53.0K
10:25 2,855.00 2,870.00 2,845.00 2,870.00 42.8K
10:30 2,870.00 2,870.00 2,860.00 2,865.00 19.2K
10:35 2,860.00 2,865.00 2,855.00 2,860.00 7.4K
10:40 2,860.00 2,860.00 2,850.00 2,855.00 18.9K
10:45 2,855.00 2,860.00 2,855.00 2,860.00 17.4K
10:50 2,860.00 2,865.00 2,855.00 2,865.00 18.2K
10:55 2,865.00 2,865.00 2,855.00 2,860.00 16.3K
11:00 2,860.00 2,865.00 2,855.00 2,860.00 20.9K
11:05 2,855.00 2,860.00 2,855.00 2,860.00 21.9K
11:10 2,855.00 2,860.00 2,855.00 2,855.00 24.0K
11:15 2,850.00 2,855.00 2,850.00 2,855.00 11.3K
11:20 2,850.00 2,855.00 2,845.00 2,850.00 32.7K
11:25 2,850.00 2,855.00 2,845.00 2,855.00 26.2K
11:30 2,855.00 2,855.00 2,850.00 2,855.00 7.5K
11:35 2,855.00 2,860.00 2,850.00 2,860.00 3.7K
11:40 2,855.00 2,860.00 2,850.00 2,850.00 6.1K
11:45 2,855.00 2,860.00 2,850.00 2,855.00 23.1K
11:50 2,855.00 2,860.00 2,850.00 2,850.00 8.7K
11:55 2,855.00 2,865.00 2,855.00 2,865.00 16.2K
12:00 2,860.00 2,870.00 2,860.00 2,870.00 10.7K
12:05 2,870.00 2,875.00 2,870.00 2,875.00 18.8K
12:10 2,870.00 2,900.00 2,865.00 2,885.00 111.7K
12:15 2,885.00 2,885.00 2,875.00 2,880.00 10.5K
12:20 2,880.00 2,880.00 2,870.00 2,870.00 9.3K
12:25 2,870.00 2,870.00 2,860.00 2,870.00 16.0K
12:30 2,865.00 2,870.00 2,865.00 2,870.00 6.2K
12:35 2,870.00 2,875.00 2,865.00 2,870.00 7.3K
12:40 2,865.00 2,870.00 2,860.00 2,860.00 9.5K
12:45 2,865.00 2,865.00 2,860.00 2,865.00 5.0K
12:50 2,865.00 2,865.00 2,860.00 2,860.00 1.5K
12:55 2,860.00 2,880.00 2,860.00 2,880.00 19.2K
13:00 2,880.00 2,880.00 2,870.00 2,875.00 14.6K
13:05 2,875.00 2,880.00 2,865.00 2,865.00 9.6K
13:10 2,870.00 2,875.00 2,865.00 2,875.00 11.6K
13:15 2,875.00 2,880.00 2,865.00 2,875.00 16.4K
13:20 2,875.00 2,875.00 2,870.00 2,875.00 4.0K
13:25 2,875.00 2,880.00 2,870.00 2,870.00 7.8K
13:30 2,872.00 2,875.00 2,865.00 2,870.00 14.4K
13:35 2,865.00 2,880.00 2,865.00 2,865.00 16.0K
13:40 2,870.00 2,880.00 2,865.00 2,870.00 16.5K
13:45 2,870.00 2,880.00 2,870.00 2,875.00 5.0K
13:50 2,875.00 2,875.00 2,865.00 2,870.00 4.3K
13:55 2,870.00 2,875.00 2,870.00 2,870.00 5.1K
14:00 2,875.00 2,885.00 2,875.00 2,880.00 17.1K
14:05 2,885.00 2,885.00 2,875.00 2,880.00 10.8K
14:10 2,880.00 2,885.00 2,875.00 2,875.00 18.1K
14:15 2,875.00 2,880.00 2,870.00 2,870.00 12.3K
14:20 2,870.00 2,875.00 2,865.00 2,875.00 18.3K
14:25 2,870.00 2,870.00 2,865.00 2,870.00 13.1K
14:30 2,870.00 2,875.00 2,865.00 2,875.00 14.3K
14:35 2,875.00 2,880.00 2,870.00 2,875.00 6.4K
14:40 2,875.00 2,880.00 2,870.00 2,875.00 7.7K
14:45 2,870.00 2,875.00 2,870.00 2,875.00 18.1K
14:50 2,870.00 2,875.00 2,865.00 2,870.00 14.1K
14:55 2,865.00 2,890.00 2,865.00 2,890.00 40.3K
15:00 2,885.00 2,890.00 2,880.00 2,880.00 11.9K
15:05 2,880.00 2,880.00 2,875.00 2,880.00 17.3K
15:10 2,875.00 2,880.00 2,870.00 2,880.00 27.8K
15:15 2,880.00 2,890.00 2,870.00 2,890.00 73.1K
15:25 2,880.00 2,880.00 2,880.00 2,880.00 53.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar