2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,995.00 | 2,920.00 | 2,920.00 | 1,081.8K |
| 09:05 | 2,920.00 | 2,935.00 | 2,905.00 | 2,935.00 | 216.1K |
| 09:10 | 2,935.00 | 2,970.00 | 2,930.00 | 2,935.00 | 246.6K |
| 09:15 | 2,940.00 | 2,945.00 | 2,920.00 | 2,945.00 | 122.3K |
| 09:20 | 2,945.00 | 3,025.00 | 2,945.00 | 3,025.00 | 758.2K |
| 09:25 | 3,020.00 | 3,090.00 | 3,000.00 | 3,045.00 | 1,910.5K |
| 09:30 | 3,035.00 | 3,080.00 | 2,990.00 | 3,065.00 | 1,078.1K |
| 09:35 | 3,075.00 | 3,110.00 | 3,025.00 | 3,035.00 | 1,903.8K |
| 09:40 | 3,040.00 | 3,045.00 | 3,000.00 | 3,005.00 | 554.4K |
| 09:45 | 3,005.00 | 3,010.00 | 2,980.00 | 3,005.00 | 459.1K |
| 09:50 | 3,000.00 | 3,120.00 | 2,980.00 | 3,100.00 | 1,359.7K |
| 09:55 | 3,095.00 | 3,185.00 | 3,065.00 | 3,155.00 | 2,918.2K |
| 10:00 | 3,150.00 | 3,185.00 | 3,115.00 | 3,130.00 | 1,559.7K |
| 10:05 | 3,140.00 | 3,140.00 | 3,065.00 | 3,070.00 | 752.6K |
| 10:10 | 3,070.00 | 3,100.00 | 3,065.00 | 3,065.00 | 389.3K |
| 10:15 | 3,070.00 | 3,095.00 | 3,050.00 | 3,080.00 | 295.8K |
| 10:20 | 3,075.00 | 3,080.00 | 3,060.00 | 3,075.00 | 167.8K |
| 10:25 | 3,070.00 | 3,110.00 | 3,070.00 | 3,075.00 | 302.0K |
| 10:30 | 3,070.00 | 3,075.00 | 3,020.00 | 3,040.00 | 351.3K |
| 10:35 | 3,035.00 | 3,065.00 | 3,030.00 | 3,040.00 | 132.8K |
| 10:40 | 3,040.00 | 3,050.00 | 3,030.00 | 3,050.00 | 111.5K |
| 10:45 | 3,050.00 | 3,085.00 | 3,040.00 | 3,080.00 | 245.5K |
| 10:50 | 3,085.00 | 3,150.00 | 3,080.00 | 3,130.00 | 757.4K |
| 10:55 | 3,135.00 | 3,210.00 | 3,120.00 | 3,140.00 | 2,820.4K |
| 11:00 | 3,135.00 | 3,175.00 | 3,120.00 | 3,135.00 | 602.4K |
| 11:05 | 3,130.00 | 3,135.00 | 3,100.00 | 3,110.00 | 321.5K |
| 11:10 | 3,115.00 | 3,140.00 | 3,110.00 | 3,115.00 | 134.3K |
| 11:15 | 3,115.00 | 3,130.00 | 3,080.00 | 3,080.00 | 297.7K |
| 11:20 | 3,095.00 | 3,105.00 | 3,075.00 | 3,100.00 | 123.6K |
| 11:25 | 3,095.00 | 3,105.00 | 3,080.00 | 3,090.00 | 113.5K |
| 11:30 | 3,090.00 | 3,120.00 | 3,075.00 | 3,120.00 | 173.3K |
| 11:35 | 3,120.00 | 3,130.00 | 3,105.00 | 3,125.00 | 211.0K |
| 11:40 | 3,130.00 | 3,135.00 | 3,090.00 | 3,095.00 | 158.0K |
| 11:45 | 3,100.00 | 3,125.00 | 3,095.00 | 3,125.00 | 105.5K |
| 11:50 | 3,125.00 | 3,125.00 | 3,090.00 | 3,090.00 | 103.6K |
| 11:55 | 3,090.00 | 3,105.00 | 3,085.00 | 3,090.00 | 43.1K |
| 12:00 | 3,090.00 | 3,090.00 | 3,065.00 | 3,065.00 | 108.5K |
| 12:05 | 3,070.00 | 3,085.00 | 3,060.00 | 3,060.00 | 73.7K |
| 12:10 | 3,060.00 | 3,080.00 | 3,055.00 | 3,075.00 | 158.2K |
| 12:15 | 3,075.00 | 3,085.00 | 3,075.00 | 3,075.00 | 76.6K |
| 12:20 | 3,080.00 | 3,080.00 | 3,050.00 | 3,050.00 | 92.9K |
| 12:25 | 3,050.00 | 3,065.00 | 3,040.00 | 3,060.00 | 111.3K |
| 12:30 | 3,060.00 | 3,065.00 | 3,040.00 | 3,045.00 | 37.6K |
| 12:35 | 3,045.00 | 3,060.00 | 3,035.00 | 3,040.00 | 64.6K |
| 12:40 | 3,040.00 | 3,065.00 | 3,030.00 | 3,065.00 | 69.5K |
| 12:45 | 3,060.00 | 3,065.00 | 3,050.00 | 3,060.00 | 24.6K |
| 12:50 | 3,060.00 | 3,065.00 | 3,055.00 | 3,060.00 | 32.4K |
| 12:55 | 3,065.00 | 3,065.00 | 3,035.00 | 3,040.00 | 52.7K |
| 13:00 | 3,045.00 | 3,045.00 | 3,025.00 | 3,025.00 | 99.0K |
| 13:05 | 3,025.00 | 3,065.00 | 3,025.00 | 3,060.00 | 176.5K |
| 13:10 | 3,055.00 | 3,060.00 | 3,030.00 | 3,050.00 | 68.6K |
| 13:15 | 3,040.00 | 3,050.00 | 3,025.00 | 3,040.00 | 46.4K |
| 13:20 | 3,040.00 | 3,095.00 | 3,030.00 | 3,065.00 | 349.7K |
| 13:25 | 3,065.00 | 3,100.00 | 3,055.00 | 3,095.00 | 244.4K |
| 13:30 | 3,100.00 | 3,115.00 | 3,075.00 | 3,090.00 | 372.0K |
| 13:35 | 3,090.00 | 3,090.00 | 3,055.00 | 3,075.00 | 136.8K |
| 13:40 | 3,075.00 | 3,225.00 | 3,075.00 | 3,225.00 | 2,131.7K |
| 13:45 | 3,225.00 | 3,245.00 | 3,170.00 | 3,185.00 | 2,132.9K |
| 13:50 | 3,185.00 | 3,185.00 | 3,070.00 | 3,070.00 | 1,418.0K |
| 13:55 | 3,070.00 | 3,100.00 | 3,070.00 | 3,080.00 | 530.0K |
| 14:00 | 3,075.00 | 3,100.00 | 3,070.00 | 3,070.00 | 309.9K |
| 14:05 | 3,070.00 | 3,095.00 | 3,065.00 | 3,065.00 | 201.5K |
| 14:10 | 3,065.00 | 3,080.00 | 3,050.00 | 3,050.00 | 204.0K |
| 14:15 | 3,050.00 | 3,070.00 | 3,050.00 | 3,060.00 | 138.6K |
| 14:20 | 3,060.00 | 3,110.00 | 3,055.00 | 3,085.00 | 389.9K |
| 14:25 | 3,085.00 | 3,090.00 | 3,065.00 | 3,070.00 | 133.3K |
| 14:30 | 3,070.00 | 3,090.00 | 3,060.00 | 3,085.00 | 120.2K |
| 14:35 | 3,085.00 | 3,090.00 | 3,070.00 | 3,075.00 | 100.7K |
| 14:40 | 3,080.00 | 3,080.00 | 3,040.00 | 3,045.00 | 304.0K |
| 14:45 | 3,050.00 | 3,055.00 | 3,040.00 | 3,050.00 | 70.8K |
| 14:50 | 3,050.00 | 3,050.00 | 3,030.00 | 3,040.00 | 134.4K |
| 14:55 | 3,035.00 | 3,040.00 | 3,025.00 | 3,030.00 | 125.4K |
| 15:00 | 3,030.00 | 3,055.00 | 3,030.00 | 3,050.00 | 83.6K |
| 15:05 | 3,050.00 | 3,085.00 | 3,045.00 | 3,075.00 | 240.1K |
| 15:10 | 3,075.00 | 3,080.00 | 3,060.00 | 3,075.00 | 113.3K |
| 15:15 | 3,075.00 | 3,075.00 | 3,060.00 | 3,065.00 | 152.9K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 203.9K |