Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,950.00 2,950.00 2,890.00 2,895.00 406.7K
09:05 2,895.00 2,940.00 2,885.00 2,930.00 215.4K
09:10 2,935.00 2,950.00 2,900.00 2,925.00 226.9K
09:15 2,930.00 2,935.00 2,885.00 2,890.00 146.4K
09:20 2,885.00 2,890.00 2,870.00 2,875.00 104.6K
09:25 2,880.00 2,880.00 2,860.00 2,870.00 102.2K
09:30 2,870.00 2,895.00 2,865.00 2,865.00 171.9K
09:35 2,865.00 2,870.00 2,845.00 2,845.00 109.2K
09:40 2,845.00 2,875.00 2,840.00 2,870.00 53.4K
09:45 2,870.00 2,870.00 2,840.00 2,840.00 46.9K
09:50 2,840.00 2,845.00 2,835.00 2,840.00 26.9K
09:55 2,840.00 2,845.00 2,835.00 2,845.00 36.3K
10:00 2,845.00 2,845.00 2,830.00 2,830.00 51.9K
10:05 2,835.00 2,855.00 2,825.00 2,845.00 35.8K
10:10 2,850.00 2,860.00 2,845.00 2,850.00 45.3K
10:15 2,850.00 2,880.00 2,845.00 2,875.00 64.1K
10:20 2,875.00 2,875.00 2,850.00 2,855.00 55.8K
10:25 2,855.00 2,860.00 2,850.00 2,855.00 15.2K
10:30 2,850.00 2,860.00 2,845.00 2,860.00 15.7K
10:35 2,860.00 2,860.00 2,825.00 2,835.00 61.2K
10:40 2,835.00 2,840.00 2,830.00 2,840.00 12.6K
10:45 2,840.00 2,850.00 2,835.00 2,845.00 12.7K
10:50 2,845.00 2,850.00 2,835.00 2,845.00 16.7K
10:55 2,845.00 2,855.00 2,840.00 2,855.00 17.6K
11:00 2,850.00 2,855.00 2,840.00 2,845.00 13.8K
11:05 2,845.00 2,860.00 2,840.00 2,855.00 22.5K
11:10 2,860.00 2,860.00 2,845.00 2,845.00 31.2K
11:15 2,845.00 2,850.00 2,840.00 2,840.00 9.1K
11:20 2,845.00 2,860.00 2,840.00 2,855.00 23.5K
11:25 2,850.00 2,855.00 2,845.00 2,850.00 10.1K
11:30 2,850.00 2,860.00 2,850.00 2,860.00 14.3K
11:35 2,855.00 2,865.00 2,855.00 2,860.00 8.8K
11:40 2,860.00 2,860.00 2,845.00 2,855.00 35.8K
11:45 2,850.00 2,855.00 2,850.00 2,850.00 5.2K
11:50 2,850.00 2,855.00 2,845.00 2,855.00 23.3K
11:55 2,855.00 2,855.00 2,845.00 2,850.00 6.3K
12:00 2,850.00 2,870.00 2,850.00 2,865.00 17.8K
12:05 2,860.00 2,865.00 2,855.00 2,860.00 13.2K
12:10 2,860.00 2,865.00 2,855.00 2,865.00 6.0K
12:15 2,865.00 2,865.00 2,860.00 2,860.00 4.3K
12:20 2,860.00 2,865.00 2,855.00 2,860.00 8.1K
12:25 2,855.00 2,860.00 2,855.00 2,860.00 4.6K
12:30 2,855.00 2,860.00 2,850.00 2,855.00 15.1K
12:35 2,855.00 2,855.00 2,840.00 2,845.00 35.2K
12:40 2,850.00 2,860.00 2,850.00 2,855.00 12.3K
12:45 2,855.00 2,860.00 2,855.00 2,855.00 8.9K
12:50 2,860.00 2,865.00 2,845.00 2,845.00 8.3K
12:55 2,845.00 2,855.00 2,845.00 2,850.00 4.3K
13:00 2,850.00 2,852.00 2,845.00 2,850.00 3.1K
13:05 2,850.00 2,850.00 2,820.00 2,825.00 66.7K
13:10 2,835.00 2,835.00 2,825.00 2,835.00 11.1K
13:15 2,835.00 2,840.00 2,830.00 2,840.00 12.5K
13:20 2,835.00 2,840.00 2,830.00 2,835.00 5.8K
13:25 2,835.00 2,835.00 2,830.00 2,830.00 10.1K
13:30 2,835.00 2,835.00 2,825.00 2,825.00 8.2K
13:35 2,825.00 2,835.00 2,825.00 2,835.00 18.7K
13:40 2,830.00 2,835.00 2,825.00 2,830.00 1.6K
13:45 2,825.00 2,840.00 2,825.00 2,840.00 12.2K
13:50 2,840.00 2,840.00 2,830.00 2,840.00 16.8K
13:55 2,835.00 2,840.00 2,830.00 2,840.00 29.2K
14:00 2,840.00 2,840.00 2,835.00 2,835.00 11.2K
14:05 2,835.00 2,835.00 2,830.00 2,835.00 12.8K
14:10 2,835.00 2,840.00 2,830.00 2,840.00 6.5K
14:15 2,835.00 2,835.00 2,830.00 2,830.00 9.9K
14:20 2,830.00 2,840.00 2,830.00 2,840.00 6.3K
14:25 2,835.00 2,840.00 2,830.00 2,835.00 8.7K
14:30 2,835.00 2,840.00 2,830.00 2,830.00 25.4K
14:35 2,830.00 2,835.00 2,825.00 2,825.00 12.3K
14:40 2,825.00 2,830.00 2,825.00 2,825.00 18.0K
14:45 2,830.00 2,830.00 2,825.00 2,830.00 5.4K
14:50 2,830.00 2,830.00 2,825.00 2,830.00 21.7K
14:55 2,830.00 2,830.00 2,820.00 2,830.00 9.2K
15:00 2,825.00 2,830.00 2,820.00 2,825.00 22.2K
15:05 2,820.00 2,830.00 2,820.00 2,820.00 23.0K
15:10 2,825.00 2,830.00 2,820.00 2,830.00 51.3K
15:15 2,830.00 2,840.00 2,825.00 2,835.00 33.4K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 44.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar