2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,160.00 | 3,295.00 | 3,150.00 | 3,230.00 | 3,031.4K |
| 09:05 | 3,230.00 | 3,245.00 | 3,165.00 | 3,175.00 | 1,298.6K |
| 09:10 | 3,180.00 | 3,210.00 | 3,165.00 | 3,185.00 | 682.6K |
| 09:15 | 3,185.00 | 3,195.00 | 3,080.00 | 3,110.00 | 1,063.7K |
| 09:20 | 3,100.00 | 3,105.00 | 3,050.00 | 3,050.00 | 432.9K |
| 09:25 | 3,060.00 | 3,080.00 | 3,055.00 | 3,055.00 | 207.5K |
| 09:30 | 3,057.00 | 3,080.00 | 3,045.00 | 3,070.00 | 278.7K |
| 09:35 | 3,070.00 | 3,070.00 | 3,055.00 | 3,055.00 | 79.5K |
| 09:40 | 3,060.00 | 3,085.00 | 3,055.00 | 3,070.00 | 155.2K |
| 09:45 | 3,070.00 | 3,070.00 | 3,050.00 | 3,060.00 | 81.0K |
| 09:50 | 3,060.00 | 3,065.00 | 3,030.00 | 3,030.00 | 165.0K |
| 09:55 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 60.2K |
| 10:00 | 3,045.00 | 3,050.00 | 3,020.00 | 3,020.00 | 75.5K |
| 10:05 | 3,025.00 | 3,025.00 | 2,990.00 | 3,020.00 | 220.5K |
| 10:10 | 3,020.00 | 3,030.00 | 2,995.00 | 3,025.00 | 97.9K |
| 10:15 | 3,025.00 | 3,030.00 | 3,005.00 | 3,010.00 | 93.8K |
| 10:20 | 3,005.00 | 3,025.00 | 3,005.00 | 3,020.00 | 48.7K |
| 10:25 | 3,015.00 | 3,025.00 | 3,010.00 | 3,010.00 | 71.3K |
| 10:30 | 3,010.00 | 3,015.00 | 3,000.00 | 3,010.00 | 28.9K |
| 10:35 | 3,005.00 | 3,035.00 | 3,005.00 | 3,030.00 | 67.1K |
| 10:40 | 3,030.00 | 3,040.00 | 3,020.00 | 3,025.00 | 59.0K |
| 10:45 | 3,020.00 | 3,030.00 | 3,015.00 | 3,025.00 | 20.2K |
| 10:50 | 3,025.00 | 3,030.00 | 3,015.00 | 3,015.00 | 16.7K |
| 10:55 | 3,015.00 | 3,020.00 | 2,995.00 | 2,995.00 | 75.7K |
| 11:00 | 2,995.00 | 3,000.00 | 2,985.00 | 2,995.00 | 93.3K |
| 11:05 | 2,995.00 | 3,005.00 | 2,990.00 | 3,000.00 | 23.4K |
| 11:10 | 3,005.00 | 3,020.00 | 3,000.00 | 3,010.00 | 18.9K |
| 11:15 | 3,010.00 | 3,020.00 | 3,005.00 | 3,015.00 | 12.6K |
| 11:20 | 3,020.00 | 3,045.00 | 3,015.00 | 3,040.00 | 54.1K |
| 11:25 | 3,040.00 | 3,050.00 | 3,025.00 | 3,025.00 | 75.2K |
| 11:30 | 3,025.00 | 3,030.00 | 3,015.00 | 3,020.00 | 22.5K |
| 11:35 | 3,025.00 | 3,025.00 | 3,010.00 | 3,020.00 | 10.1K |
| 11:40 | 3,017.00 | 3,020.00 | 3,010.00 | 3,015.00 | 8.7K |
| 11:45 | 3,015.00 | 3,025.00 | 3,015.00 | 3,020.00 | 8.6K |
| 11:50 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 8.3K |
| 11:55 | 3,010.00 | 3,015.00 | 3,005.00 | 3,015.00 | 8.6K |
| 12:00 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 19.1K |
| 12:05 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 8.4K |
| 12:10 | 3,010.00 | 3,012.00 | 3,000.00 | 3,010.00 | 7.4K |
| 12:15 | 3,010.00 | 3,010.00 | 3,000.00 | 3,000.00 | 10.5K |
| 12:20 | 3,000.00 | 3,005.00 | 2,995.00 | 2,995.00 | 26.4K |
| 12:25 | 3,000.00 | 3,005.00 | 2,995.00 | 3,005.00 | 28.5K |
| 12:30 | 3,000.00 | 3,035.00 | 3,000.00 | 3,035.00 | 100.0K |
| 12:35 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 58.6K |
| 12:40 | 3,025.00 | 3,025.00 | 2,997.00 | 3,010.00 | 46.9K |
| 12:45 | 3,005.00 | 3,010.00 | 2,995.00 | 3,000.00 | 66.2K |
| 12:50 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 30.0K |
| 12:55 | 2,995.00 | 3,010.00 | 2,995.00 | 3,005.00 | 31.0K |
| 13:00 | 3,005.00 | 3,005.00 | 2,995.00 | 3,000.00 | 21.6K |
| 13:05 | 3,000.00 | 3,015.00 | 2,995.00 | 3,010.00 | 43.6K |
| 13:10 | 3,015.00 | 3,020.00 | 3,000.00 | 3,010.00 | 54.1K |
| 13:15 | 3,005.00 | 3,010.00 | 3,000.00 | 3,010.00 | 6.8K |
| 13:20 | 3,010.00 | 3,010.00 | 2,995.00 | 2,997.00 | 33.3K |
| 13:25 | 2,995.00 | 3,000.00 | 2,990.00 | 2,995.00 | 36.5K |
| 13:30 | 2,990.00 | 2,995.00 | 2,985.00 | 2,985.00 | 20.4K |
| 13:35 | 2,990.00 | 2,990.00 | 2,975.00 | 2,990.00 | 45.1K |
| 13:40 | 2,990.00 | 2,990.00 | 2,965.00 | 2,965.00 | 84.3K |
| 13:45 | 2,970.00 | 2,970.00 | 2,945.00 | 2,945.00 | 133.0K |
| 13:50 | 2,945.00 | 2,945.00 | 2,925.00 | 2,940.00 | 137.5K |
| 13:55 | 2,940.00 | 2,945.00 | 2,935.00 | 2,945.00 | 19.9K |
| 14:00 | 2,945.00 | 2,950.00 | 2,940.00 | 2,945.00 | 27.0K |
| 14:05 | 2,940.00 | 2,945.00 | 2,855.00 | 2,855.00 | 295.0K |
| 14:10 | 2,855.00 | 2,870.00 | 2,840.00 | 2,840.00 | 208.4K |
| 14:15 | 2,835.00 | 2,860.00 | 2,830.00 | 2,840.00 | 110.7K |
| 14:20 | 2,840.00 | 2,845.00 | 2,830.00 | 2,835.00 | 69.4K |
| 14:25 | 2,830.00 | 2,855.00 | 2,830.00 | 2,855.00 | 38.6K |
| 14:30 | 2,850.00 | 2,850.00 | 2,840.00 | 2,845.00 | 37.7K |
| 14:35 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 62.9K |
| 14:40 | 2,825.00 | 2,845.00 | 2,805.00 | 2,805.00 | 343.3K |
| 14:45 | 2,805.00 | 2,815.00 | 2,790.00 | 2,805.00 | 224.8K |
| 14:50 | 2,810.00 | 2,825.00 | 2,800.00 | 2,810.00 | 71.1K |
| 14:55 | 2,810.00 | 2,820.00 | 2,790.00 | 2,805.00 | 108.0K |
| 15:00 | 2,805.00 | 2,820.00 | 2,805.00 | 2,815.00 | 57.9K |
| 15:05 | 2,810.00 | 2,815.00 | 2,795.00 | 2,795.00 | 95.9K |
| 15:10 | 2,795.00 | 2,805.00 | 2,795.00 | 2,805.00 | 57.0K |
| 15:15 | 2,795.00 | 2,805.00 | 2,790.00 | 2,800.00 | 96.9K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 98.6K |