2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,950.00 | 3,120.00 | 2,950.00 | 3,090.00 | 1,712.4K |
| 09:05 | 3,080.00 | 3,170.00 | 3,050.00 | 3,090.00 | 2,165.1K |
| 09:10 | 3,095.00 | 3,100.00 | 3,050.00 | 3,050.00 | 713.3K |
| 09:15 | 3,055.00 | 3,067.00 | 3,010.00 | 3,035.00 | 938.9K |
| 09:20 | 3,035.00 | 3,115.00 | 3,030.00 | 3,115.00 | 844.9K |
| 09:25 | 3,115.00 | 3,120.00 | 3,070.00 | 3,085.00 | 614.2K |
| 09:30 | 3,080.00 | 3,160.00 | 3,080.00 | 3,155.00 | 1,089.3K |
| 09:35 | 3,155.00 | 3,200.00 | 3,145.00 | 3,145.00 | 2,225.4K |
| 09:40 | 3,150.00 | 3,180.00 | 3,130.00 | 3,160.00 | 727.0K |
| 09:45 | 3,160.00 | 3,165.00 | 3,085.00 | 3,090.00 | 748.7K |
| 09:50 | 3,095.00 | 3,115.00 | 3,080.00 | 3,095.00 | 301.5K |
| 09:55 | 3,090.00 | 3,110.00 | 3,050.00 | 3,055.00 | 320.5K |
| 10:00 | 3,060.00 | 3,090.00 | 3,055.00 | 3,090.00 | 292.6K |
| 10:05 | 3,090.00 | 3,090.00 | 3,040.00 | 3,060.00 | 335.9K |
| 10:10 | 3,060.00 | 3,100.00 | 3,055.00 | 3,085.00 | 268.0K |
| 10:15 | 3,085.00 | 3,100.00 | 3,080.00 | 3,095.00 | 132.3K |
| 10:20 | 3,100.00 | 3,110.00 | 3,065.00 | 3,075.00 | 328.6K |
| 10:25 | 3,075.00 | 3,090.00 | 3,070.00 | 3,070.00 | 98.9K |
| 10:30 | 3,070.00 | 3,090.00 | 3,070.00 | 3,085.00 | 89.8K |
| 10:35 | 3,085.00 | 3,085.00 | 3,050.00 | 3,065.00 | 161.2K |
| 10:40 | 3,065.00 | 3,070.00 | 3,045.00 | 3,055.00 | 109.8K |
| 10:45 | 3,055.00 | 3,060.00 | 3,030.00 | 3,035.00 | 126.9K |
| 10:50 | 3,040.00 | 3,045.00 | 3,010.00 | 3,010.00 | 266.6K |
| 10:55 | 3,010.00 | 3,020.00 | 3,005.00 | 3,007.00 | 120.7K |
| 11:00 | 3,005.00 | 3,030.00 | 3,005.00 | 3,015.00 | 107.6K |
| 11:05 | 3,020.00 | 3,020.00 | 3,010.00 | 3,015.00 | 47.8K |
| 11:10 | 3,015.00 | 3,050.00 | 3,010.00 | 3,040.00 | 122.0K |
| 11:15 | 3,045.00 | 3,050.00 | 3,035.00 | 3,045.00 | 98.8K |
| 11:20 | 3,040.00 | 3,070.00 | 3,040.00 | 3,060.00 | 155.0K |
| 11:25 | 3,060.00 | 3,065.00 | 3,035.00 | 3,035.00 | 65.6K |
| 11:30 | 3,035.00 | 3,055.00 | 3,030.00 | 3,035.00 | 52.3K |
| 11:35 | 3,035.00 | 3,060.00 | 3,010.00 | 3,060.00 | 108.4K |
| 11:40 | 3,060.00 | 3,105.00 | 3,055.00 | 3,072.00 | 438.1K |
| 11:45 | 3,075.00 | 3,085.00 | 3,055.00 | 3,065.00 | 119.0K |
| 11:50 | 3,070.00 | 3,080.00 | 3,050.00 | 3,050.00 | 87.1K |
| 11:55 | 3,055.00 | 3,060.00 | 3,035.00 | 3,050.00 | 80.3K |
| 12:00 | 3,040.00 | 3,072.00 | 3,025.00 | 3,072.00 | 93.4K |
| 12:05 | 3,080.00 | 3,100.00 | 3,055.00 | 3,090.00 | 231.3K |
| 12:10 | 3,090.00 | 3,090.00 | 3,050.00 | 3,055.00 | 115.0K |
| 12:15 | 3,050.00 | 3,085.00 | 3,050.00 | 3,065.00 | 70.2K |
| 12:20 | 3,065.00 | 3,095.00 | 3,065.00 | 3,090.00 | 124.4K |
| 12:25 | 3,090.00 | 3,090.00 | 3,075.00 | 3,075.00 | 71.5K |
| 12:30 | 3,080.00 | 3,080.00 | 3,045.00 | 3,055.00 | 81.8K |
| 12:35 | 3,050.00 | 3,070.00 | 3,050.00 | 3,050.00 | 51.3K |
| 12:40 | 3,050.00 | 3,065.00 | 3,035.00 | 3,045.00 | 74.5K |
| 12:45 | 3,045.00 | 3,050.00 | 3,020.00 | 3,030.00 | 130.8K |
| 12:50 | 3,030.00 | 3,035.00 | 3,020.00 | 3,025.00 | 84.2K |
| 12:55 | 3,025.00 | 3,050.00 | 3,020.00 | 3,050.00 | 67.2K |
| 13:00 | 3,050.00 | 3,055.00 | 3,035.00 | 3,045.00 | 57.3K |
| 13:05 | 3,045.00 | 3,050.00 | 3,025.00 | 3,025.00 | 33.6K |
| 13:10 | 3,025.00 | 3,045.00 | 3,025.00 | 3,035.00 | 27.8K |
| 13:15 | 3,040.00 | 3,040.00 | 3,015.00 | 3,020.00 | 43.5K |
| 13:20 | 3,025.00 | 3,025.00 | 2,980.00 | 2,985.00 | 227.4K |
| 13:25 | 2,980.00 | 3,005.00 | 2,970.00 | 3,000.00 | 216.9K |
| 13:30 | 2,995.00 | 3,005.00 | 2,965.00 | 2,965.00 | 102.0K |
| 13:35 | 2,962.00 | 2,975.00 | 2,960.00 | 2,970.00 | 69.2K |
| 13:40 | 2,970.00 | 2,980.00 | 2,965.00 | 2,970.00 | 50.0K |
| 13:45 | 2,970.00 | 3,000.00 | 2,965.00 | 2,995.00 | 97.6K |
| 13:50 | 2,995.00 | 3,005.00 | 2,970.00 | 2,990.00 | 52.9K |
| 13:55 | 2,990.00 | 2,990.00 | 2,970.00 | 2,980.00 | 35.3K |
| 14:00 | 2,980.00 | 2,980.00 | 2,950.00 | 2,950.00 | 133.6K |
| 14:05 | 2,960.00 | 2,995.00 | 2,950.00 | 2,970.00 | 89.0K |
| 14:10 | 2,970.00 | 2,985.00 | 2,950.00 | 2,980.00 | 105.6K |
| 14:15 | 2,975.00 | 2,980.00 | 2,960.00 | 2,960.00 | 40.9K |
| 14:20 | 2,960.00 | 2,970.00 | 2,955.00 | 2,955.00 | 35.3K |
| 14:25 | 2,960.00 | 2,970.00 | 2,955.00 | 2,960.00 | 43.0K |
| 14:30 | 2,965.00 | 2,965.00 | 2,925.00 | 2,935.00 | 119.5K |
| 14:35 | 2,935.00 | 2,945.00 | 2,925.00 | 2,930.00 | 59.6K |
| 14:40 | 2,930.00 | 2,940.00 | 2,920.00 | 2,925.00 | 102.4K |
| 14:45 | 2,925.00 | 2,925.00 | 2,900.00 | 2,915.00 | 125.4K |
| 14:50 | 2,915.00 | 2,930.00 | 2,910.00 | 2,930.00 | 46.4K |
| 14:55 | 2,925.00 | 2,930.00 | 2,920.00 | 2,920.00 | 26.8K |
| 15:00 | 2,915.00 | 2,930.00 | 2,910.00 | 2,920.00 | 40.3K |
| 15:05 | 2,920.00 | 2,925.00 | 2,905.00 | 2,920.00 | 43.0K |
| 15:10 | 2,925.00 | 2,955.00 | 2,915.00 | 2,950.00 | 136.3K |
| 15:15 | 2,955.00 | 2,955.00 | 2,935.00 | 2,945.00 | 121.0K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 148.0K |