2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,640.00 | 2,665.00 | 2,615.00 | 2,650.00 | 97.2K |
| 09:05 | 2,650.00 | 2,650.00 | 2,630.00 | 2,645.00 | 42.7K |
| 09:10 | 2,645.00 | 2,645.00 | 2,630.00 | 2,635.00 | 26.1K |
| 09:15 | 2,630.00 | 2,635.00 | 2,615.00 | 2,620.00 | 26.4K |
| 09:20 | 2,620.00 | 2,620.00 | 2,570.00 | 2,595.00 | 169.3K |
| 09:25 | 2,595.00 | 2,615.00 | 2,585.00 | 2,605.00 | 36.7K |
| 09:30 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 11.1K |
| 09:35 | 2,615.00 | 2,620.00 | 2,605.00 | 2,610.00 | 29.8K |
| 09:40 | 2,610.00 | 2,615.00 | 2,600.00 | 2,615.00 | 40.6K |
| 09:45 | 2,615.00 | 2,615.00 | 2,605.00 | 2,610.00 | 18.9K |
| 09:50 | 2,610.00 | 2,615.00 | 2,605.00 | 2,605.00 | 13.8K |
| 09:55 | 2,605.00 | 2,610.00 | 2,585.00 | 2,595.00 | 30.3K |
| 10:00 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 13.6K |
| 10:05 | 2,595.00 | 2,600.00 | 2,590.00 | 2,595.00 | 11.2K |
| 10:10 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 17.2K |
| 10:15 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 27.5K |
| 10:20 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 18.0K |
| 10:25 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 15.2K |
| 10:30 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 18.5K |
| 10:35 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 6.6K |
| 10:40 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 11.7K |
| 10:45 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 3.3K |
| 10:50 | 2,590.00 | 2,595.00 | 2,587.00 | 2,595.00 | 7.6K |
| 10:55 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 2.4K |
| 11:00 | 2,590.00 | 2,600.00 | 2,590.00 | 2,590.00 | 5.4K |
| 11:05 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 11.9K |
| 11:10 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 16.1K |
| 11:15 | 2,590.00 | 2,590.00 | 2,577.00 | 2,585.00 | 32.5K |
| 11:20 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 3.0K |
| 11:25 | 2,580.00 | 2,585.00 | 2,580.00 | 2,580.00 | 13.6K |
| 11:30 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 4.9K |
| 11:35 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 16.2K |
| 11:40 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 16.5K |
| 11:45 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 8.4K |
| 11:50 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 15.5K |
| 11:55 | 2,575.00 | 2,585.00 | 2,575.00 | 2,585.00 | 14.7K |
| 12:00 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 4.1K |
| 12:05 | 2,585.00 | 2,600.00 | 2,577.00 | 2,595.00 | 15.2K |
| 12:10 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.6K |
| 12:15 | 2,595.00 | 2,595.00 | 2,580.00 | 2,580.00 | 18.3K |
| 12:20 | 2,585.00 | 2,585.00 | 2,575.00 | 2,580.00 | 6.3K |
| 12:25 | 2,575.00 | 2,580.00 | 2,575.00 | 2,575.00 | 10.3K |
| 12:30 | 2,575.00 | 2,580.00 | 2,575.00 | 2,575.00 | 2.6K |
| 12:35 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 10.7K |
| 12:40 | 2,575.00 | 2,575.00 | 2,570.00 | 2,575.00 | 5.9K |
| 12:45 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 5.7K |
| 12:50 | 2,575.00 | 2,580.00 | 2,570.00 | 2,575.00 | 7.5K |
| 12:55 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 6.3K |
| 13:00 | 2,580.00 | 2,580.00 | 2,575.00 | 2,580.00 | 7.3K |
| 13:05 | 2,575.00 | 2,585.00 | 2,575.00 | 2,585.00 | 13.1K |
| 13:10 | 2,580.00 | 2,585.00 | 2,575.00 | 2,580.00 | 16.9K |
| 13:15 | 2,585.00 | 2,590.00 | 2,580.00 | 2,580.00 | 3.0K |
| 13:20 | 2,580.00 | 2,590.00 | 2,580.00 | 2,585.00 | 17.7K |
| 13:25 | 2,585.00 | 2,595.00 | 2,585.00 | 2,590.00 | 7.3K |
| 13:30 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 6.3K |
| 13:35 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 5.0K |
| 13:40 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 2.6K |
| 13:45 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 10.0K |
| 13:50 | 2,590.00 | 2,595.00 | 2,585.00 | 2,585.00 | 3.8K |
| 13:55 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 1.6K |
| 14:00 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 3.3K |
| 14:05 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 4.7K |
| 14:10 | 2,585.00 | 2,590.00 | 2,580.00 | 2,590.00 | 5.3K |
| 14:15 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.7K |
| 14:20 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 8.3K |
| 14:25 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 8.4K |
| 14:30 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 4.5K |
| 14:35 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 0.6K |
| 14:40 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 0.1K |
| 14:45 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 1.1K |
| 14:50 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 3.0K |
| 14:55 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 2.4K |
| 15:00 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 23.0K |
| 15:05 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 10.7K |
| 15:10 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 7.1K |
| 15:15 | 2,585.00 | 2,590.00 | 2,580.00 | 2,590.00 | 13.9K |
| 15:25 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 27.1K |