2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,630.00 | 2,605.00 | 2,620.00 | 49.9K |
| 09:05 | 2,620.00 | 2,625.00 | 2,605.00 | 2,605.00 | 14.2K |
| 09:10 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 18.0K |
| 09:15 | 2,615.00 | 2,615.00 | 2,595.00 | 2,595.00 | 9.8K |
| 09:20 | 2,595.00 | 2,605.00 | 2,595.00 | 2,605.00 | 4.9K |
| 09:25 | 2,600.00 | 2,620.00 | 2,595.00 | 2,620.00 | 26.0K |
| 09:30 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 7.9K |
| 09:35 | 2,615.00 | 2,625.00 | 2,615.00 | 2,615.00 | 7.8K |
| 09:40 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 6.1K |
| 09:45 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 8.9K |
| 09:50 | 2,605.00 | 2,615.00 | 2,605.00 | 2,615.00 | 7.6K |
| 09:55 | 2,610.00 | 2,625.00 | 2,610.00 | 2,615.00 | 8.2K |
| 10:00 | 2,620.00 | 2,635.00 | 2,615.00 | 2,630.00 | 12.6K |
| 10:05 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 13.3K |
| 10:10 | 2,630.00 | 2,640.00 | 2,625.00 | 2,630.00 | 12.9K |
| 10:15 | 2,630.00 | 2,640.00 | 2,630.00 | 2,635.00 | 33.7K |
| 10:20 | 2,635.00 | 2,635.00 | 2,625.00 | 2,625.00 | 7.1K |
| 10:25 | 2,630.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.2K |
| 10:30 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 3.6K |
| 10:35 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 8.6K |
| 10:40 | 2,615.00 | 2,635.00 | 2,615.00 | 2,635.00 | 35.3K |
| 10:45 | 2,635.00 | 2,635.00 | 2,620.00 | 2,620.00 | 7.2K |
| 10:50 | 2,620.00 | 2,635.00 | 2,615.00 | 2,635.00 | 17.0K |
| 10:55 | 2,635.00 | 2,645.00 | 2,630.00 | 2,635.00 | 12.7K |
| 11:00 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 4.7K |
| 11:05 | 2,630.00 | 2,640.00 | 2,630.00 | 2,635.00 | 13.3K |
| 11:10 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 13.0K |
| 11:15 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 2.7K |
| 11:20 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 10.4K |
| 11:25 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 5.3K |
| 11:30 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 6.5K |
| 11:35 | 2,635.00 | 2,640.00 | 2,630.00 | 2,630.00 | 3.3K |
| 11:40 | 2,630.00 | 2,630.00 | 2,620.00 | 2,630.00 | 9.9K |
| 11:45 | 2,620.00 | 2,625.00 | 2,620.00 | 2,620.00 | 2.2K |
| 11:50 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 3.9K |
| 11:55 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 3.1K |
| 12:00 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 3.9K |
| 12:05 | 2,630.00 | 2,635.00 | 2,625.00 | 2,625.00 | 5.8K |
| 12:10 | 2,627.00 | 2,630.00 | 2,615.00 | 2,625.00 | 5.4K |
| 12:15 | 2,620.00 | 2,620.00 | 2,610.00 | 2,620.00 | 11.2K |
| 12:20 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 0.6K |
| 12:25 | 2,620.00 | 2,630.00 | 2,620.00 | 2,620.00 | 5.8K |
| 12:30 | 2,620.00 | 2,630.00 | 2,620.00 | 2,625.00 | 4.1K |
| 12:35 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 2.7K |
| 12:40 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.6K |
| 12:45 | 2,625.00 | 2,630.00 | 2,620.00 | 2,620.00 | 3.3K |
| 12:50 | 2,620.00 | 2,625.00 | 2,615.00 | 2,625.00 | 5.8K |
| 12:55 | 2,620.00 | 2,640.00 | 2,620.00 | 2,635.00 | 30.3K |
| 13:00 | 2,635.00 | 2,810.00 | 2,630.00 | 2,780.00 | 1,764.9K |
| 13:05 | 2,775.00 | 2,805.00 | 2,745.00 | 2,750.00 | 743.0K |
| 13:10 | 2,740.00 | 2,765.00 | 2,715.00 | 2,740.00 | 301.2K |
| 13:15 | 2,740.00 | 2,750.00 | 2,705.00 | 2,720.00 | 170.4K |
| 13:20 | 2,715.00 | 2,725.00 | 2,685.00 | 2,705.00 | 156.0K |
| 13:25 | 2,705.00 | 2,705.00 | 2,685.00 | 2,695.00 | 68.5K |
| 13:30 | 2,690.00 | 2,720.00 | 2,690.00 | 2,715.00 | 88.5K |
| 13:35 | 2,715.00 | 2,730.00 | 2,700.00 | 2,700.00 | 119.8K |
| 13:40 | 2,700.00 | 2,700.00 | 2,685.00 | 2,690.00 | 52.1K |
| 13:45 | 2,695.00 | 2,700.00 | 2,685.00 | 2,685.00 | 15.5K |
| 13:50 | 2,685.00 | 2,690.00 | 2,675.00 | 2,680.00 | 74.5K |
| 13:55 | 2,680.00 | 2,700.00 | 2,680.00 | 2,685.00 | 23.8K |
| 14:00 | 2,695.00 | 2,695.00 | 2,680.00 | 2,685.00 | 21.4K |
| 14:05 | 2,685.00 | 2,695.00 | 2,680.00 | 2,695.00 | 12.5K |
| 14:10 | 2,690.00 | 2,715.00 | 2,690.00 | 2,705.00 | 39.0K |
| 14:15 | 2,705.00 | 2,710.00 | 2,690.00 | 2,690.00 | 18.8K |
| 14:20 | 2,690.00 | 2,695.00 | 2,680.00 | 2,690.00 | 14.1K |
| 14:25 | 2,690.00 | 2,690.00 | 2,675.00 | 2,680.00 | 10.8K |
| 14:30 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 14.4K |
| 14:35 | 2,680.00 | 2,685.00 | 2,675.00 | 2,685.00 | 6.6K |
| 14:40 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 9.9K |
| 14:45 | 2,680.00 | 2,680.00 | 2,670.00 | 2,675.00 | 108.3K |
| 14:50 | 2,670.00 | 2,675.00 | 2,655.00 | 2,670.00 | 35.4K |
| 14:55 | 2,670.00 | 2,670.00 | 2,655.00 | 2,665.00 | 17.4K |
| 15:00 | 2,665.00 | 2,675.00 | 2,665.00 | 2,675.00 | 10.3K |
| 15:05 | 2,675.00 | 2,680.00 | 2,670.00 | 2,675.00 | 20.4K |
| 15:10 | 2,680.00 | 2,685.00 | 2,675.00 | 2,685.00 | 27.9K |
| 15:15 | 2,680.00 | 2,690.00 | 2,675.00 | 2,675.00 | 24.0K |
| 15:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 44.7K |