2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,730.00 | 2,670.00 | 2,670.00 | 353.7K |
| 09:05 | 2,670.00 | 2,670.00 | 2,650.00 | 2,665.00 | 90.7K |
| 09:10 | 2,665.00 | 2,670.00 | 2,650.00 | 2,655.00 | 45.9K |
| 09:15 | 2,650.00 | 2,665.00 | 2,635.00 | 2,660.00 | 101.6K |
| 09:20 | 2,660.00 | 2,660.00 | 2,645.00 | 2,655.00 | 33.8K |
| 09:25 | 2,655.00 | 2,665.00 | 2,645.00 | 2,650.00 | 37.0K |
| 09:30 | 2,655.00 | 2,655.00 | 2,630.00 | 2,630.00 | 48.3K |
| 09:35 | 2,630.00 | 2,630.00 | 2,595.00 | 2,600.00 | 70.2K |
| 09:40 | 2,600.00 | 2,620.00 | 2,595.00 | 2,615.00 | 31.2K |
| 09:45 | 2,615.00 | 2,620.00 | 2,610.00 | 2,620.00 | 15.3K |
| 09:50 | 2,620.00 | 2,620.00 | 2,610.00 | 2,610.00 | 9.1K |
| 09:55 | 2,615.00 | 2,620.00 | 2,600.00 | 2,615.00 | 28.5K |
| 10:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 15.0K |
| 10:05 | 2,615.00 | 2,620.00 | 2,605.00 | 2,605.00 | 17.6K |
| 10:10 | 2,605.00 | 2,620.00 | 2,605.00 | 2,615.00 | 14.3K |
| 10:15 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 5.5K |
| 10:20 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 13.4K |
| 10:25 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 6.0K |
| 10:30 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 5.7K |
| 10:35 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 4.2K |
| 10:40 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 12.6K |
| 10:45 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 5.2K |
| 10:50 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 10.5K |
| 10:55 | 2,610.00 | 2,610.00 | 2,600.00 | 2,605.00 | 14.2K |
| 11:00 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 5.9K |
| 11:05 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 5.0K |
| 11:10 | 2,605.00 | 2,610.00 | 2,605.00 | 2,605.00 | 5.1K |
| 11:15 | 2,605.00 | 2,605.00 | 2,590.00 | 2,595.00 | 27.6K |
| 11:20 | 2,595.00 | 2,600.00 | 2,590.00 | 2,590.00 | 2.7K |
| 11:25 | 2,595.00 | 2,600.00 | 2,585.00 | 2,600.00 | 8.3K |
| 11:30 | 2,595.00 | 2,600.00 | 2,590.00 | 2,595.00 | 7.8K |
| 11:35 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 3.2K |
| 11:40 | 2,600.00 | 2,605.00 | 2,595.00 | 2,605.00 | 4.2K |
| 11:45 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 5.0K |
| 11:50 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 3.4K |
| 11:55 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 2.9K |
| 12:00 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 4.2K |
| 12:05 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 3.1K |
| 12:10 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.8K |
| 12:15 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 4.8K |
| 12:20 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 8.7K |
| 12:25 | 2,610.00 | 2,615.00 | 2,610.00 | 2,610.00 | 5.9K |
| 12:30 | 2,610.00 | 2,615.00 | 2,605.00 | 2,610.00 | 4.2K |
| 12:35 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 2.5K |
| 12:40 | 2,605.00 | 2,610.00 | 2,600.00 | 2,605.00 | 14.5K |
| 12:45 | 2,600.00 | 2,605.00 | 2,595.00 | 2,600.00 | 5.9K |
| 12:50 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 1.5K |
| 12:55 | 2,600.00 | 2,600.00 | 2,595.00 | 2,600.00 | 1.8K |
| 13:00 | 2,595.00 | 2,600.00 | 2,595.00 | 2,595.00 | 6.0K |
| 13:05 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 4.0K |
| 13:10 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 5.8K |
| 13:15 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 12.8K |
| 13:20 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 11.5K |
| 13:25 | 2,590.00 | 2,590.00 | 2,585.00 | 2,590.00 | 3.6K |
| 13:30 | 2,590.00 | 2,595.00 | 2,590.00 | 2,590.00 | 3.1K |
| 13:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 1.6K |
| 13:40 | 2,595.00 | 2,595.00 | 2,590.00 | 2,595.00 | 3.1K |
| 13:45 | 2,590.00 | 2,595.00 | 2,590.00 | 2,595.00 | 4.3K |
| 13:50 | 2,590.00 | 2,605.00 | 2,590.00 | 2,605.00 | 9.3K |
| 13:55 | 2,600.00 | 2,605.00 | 2,590.00 | 2,595.00 | 7.6K |
| 14:00 | 2,595.00 | 2,595.00 | 2,585.00 | 2,590.00 | 2.8K |
| 14:05 | 2,590.00 | 2,595.00 | 2,585.00 | 2,590.00 | 3.7K |
| 14:10 | 2,595.00 | 2,595.00 | 2,585.00 | 2,585.00 | 2.2K |
| 14:15 | 2,590.00 | 2,590.00 | 2,580.00 | 2,585.00 | 10.9K |
| 14:20 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 8.8K |
| 14:25 | 2,585.00 | 2,585.00 | 2,570.00 | 2,575.00 | 15.3K |
| 14:30 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 2.5K |
| 14:35 | 2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 5.5K |
| 14:40 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 7.2K |
| 14:45 | 2,580.00 | 2,585.00 | 2,580.00 | 2,585.00 | 8.4K |
| 14:50 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 13.7K |
| 14:55 | 2,570.00 | 2,575.00 | 2,565.00 | 2,565.00 | 17.0K |
| 15:00 | 2,570.00 | 2,570.00 | 2,555.00 | 2,555.00 | 24.4K |
| 15:05 | 2,560.00 | 2,560.00 | 2,540.00 | 2,545.00 | 28.9K |
| 15:10 | 2,545.00 | 2,555.00 | 2,545.00 | 2,545.00 | 17.3K |
| 15:15 | 2,540.00 | 2,560.00 | 2,540.00 | 2,555.00 | 8.2K |
| 15:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 21.7K |