Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,575.00 2,720.00 2,545.00 2,710.00 920.0K
09:05 2,710.00 2,745.00 2,655.00 2,695.00 618.3K
09:10 2,690.00 2,695.00 2,670.00 2,680.00 308.5K
09:15 2,680.00 2,685.00 2,635.00 2,670.00 281.8K
09:20 2,675.00 2,720.00 2,660.00 2,705.00 545.7K
09:25 2,705.00 2,710.00 2,660.00 2,665.00 245.0K
09:30 2,670.00 2,695.00 2,650.00 2,650.00 182.0K
09:35 2,655.00 2,655.00 2,640.00 2,645.00 66.6K
09:40 2,645.00 2,675.00 2,635.00 2,665.00 92.8K
09:45 2,660.00 2,670.00 2,655.00 2,665.00 50.2K
09:50 2,665.00 2,670.00 2,625.00 2,625.00 83.0K
09:55 2,625.00 2,650.00 2,615.00 2,630.00 69.0K
10:00 2,620.00 2,630.00 2,600.00 2,625.00 78.0K
10:05 2,625.00 2,630.00 2,620.00 2,630.00 14.3K
10:10 2,630.00 2,630.00 2,605.00 2,610.00 43.9K
10:15 2,605.00 2,665.00 2,605.00 2,645.00 120.9K
10:20 2,650.00 2,710.00 2,640.00 2,670.00 200.9K
10:25 2,670.00 2,690.00 2,660.00 2,690.00 95.3K
10:30 2,690.00 2,690.00 2,660.00 2,675.00 92.2K
10:35 2,680.00 2,700.00 2,665.00 2,665.00 82.8K
10:40 2,670.00 2,675.00 2,645.00 2,655.00 58.2K
10:45 2,655.00 2,660.00 2,640.00 2,660.00 23.5K
10:50 2,660.00 2,670.00 2,650.00 2,650.00 17.2K
10:55 2,650.00 2,660.00 2,645.00 2,650.00 36.9K
11:00 2,645.00 2,655.00 2,630.00 2,630.00 35.9K
11:05 2,630.00 2,635.00 2,625.00 2,630.00 20.3K
11:10 2,625.00 2,640.00 2,625.00 2,630.00 13.1K
11:15 2,635.00 2,640.00 2,630.00 2,635.00 8.1K
11:20 2,640.00 2,645.00 2,635.00 2,635.00 11.2K
11:25 2,640.00 2,645.00 2,635.00 2,640.00 8.8K
11:30 2,630.00 2,650.00 2,630.00 2,650.00 16.9K
11:35 2,655.00 2,660.00 2,640.00 2,645.00 15.6K
11:40 2,645.00 2,655.00 2,640.00 2,645.00 13.6K
11:45 2,640.00 2,650.00 2,635.00 2,650.00 14.3K
11:50 2,650.00 2,650.00 2,645.00 2,645.00 9.5K
11:55 2,645.00 2,650.00 2,645.00 2,645.00 14.7K
12:00 2,645.00 2,647.00 2,635.00 2,640.00 46.8K
12:05 2,635.00 2,645.00 2,630.00 2,635.00 11.5K
12:10 2,635.00 2,635.00 2,615.00 2,625.00 27.5K
12:15 2,625.00 2,625.00 2,610.00 2,620.00 32.0K
12:20 2,620.00 2,645.00 2,620.00 2,635.00 28.8K
12:25 2,630.00 2,630.00 2,620.00 2,630.00 7.8K
12:30 2,625.00 2,635.00 2,615.00 2,615.00 15.7K
12:35 2,615.00 2,625.00 2,615.00 2,625.00 9.8K
12:40 2,625.00 2,630.00 2,610.00 2,625.00 29.0K
12:45 2,630.00 2,630.00 2,620.00 2,620.00 11.2K
12:50 2,625.00 2,625.00 2,615.00 2,620.00 5.1K
12:55 2,615.00 2,620.00 2,610.00 2,615.00 24.3K
13:00 2,620.00 2,620.00 2,600.00 2,605.00 49.7K
13:05 2,605.00 2,615.00 2,595.00 2,605.00 30.0K
13:10 2,615.00 2,615.00 2,605.00 2,615.00 10.2K
13:15 2,610.00 2,615.00 2,605.00 2,610.00 10.1K
13:20 2,615.00 2,615.00 2,605.00 2,610.00 8.2K
13:25 2,610.00 2,615.00 2,600.00 2,600.00 27.6K
13:30 2,600.00 2,605.00 2,600.00 2,605.00 13.1K
13:35 2,600.00 2,605.00 2,595.00 2,595.00 23.8K
13:40 2,595.00 2,600.00 2,590.00 2,600.00 13.8K
13:45 2,595.00 2,600.00 2,590.00 2,595.00 22.6K
13:50 2,590.00 2,600.00 2,590.00 2,595.00 5.9K
13:55 2,595.00 2,595.00 2,585.00 2,585.00 18.6K
14:00 2,585.00 2,600.00 2,580.00 2,595.00 34.6K
14:05 2,595.00 2,600.00 2,590.00 2,595.00 10.6K
14:10 2,595.00 2,595.00 2,590.00 2,595.00 3.5K
14:15 2,595.00 2,595.00 2,580.00 2,585.00 24.8K
14:20 2,585.00 2,590.00 2,580.00 2,585.00 16.5K
14:25 2,585.00 2,590.00 2,580.00 2,585.00 2.5K
14:30 2,585.00 2,585.00 2,580.00 2,580.00 9.3K
14:35 2,580.00 2,595.00 2,575.00 2,595.00 13.8K
14:40 2,595.00 2,595.00 2,585.00 2,590.00 13.1K
14:45 2,595.00 2,600.00 2,590.00 2,595.00 10.4K
14:50 2,595.00 2,600.00 2,590.00 2,600.00 9.9K
14:55 2,600.00 2,615.00 2,595.00 2,610.00 19.5K
15:00 2,610.00 2,615.00 2,600.00 2,610.00 19.0K
15:05 2,610.00 2,610.00 2,600.00 2,600.00 31.5K
15:10 2,600.00 2,605.00 2,600.00 2,605.00 21.5K
15:15 2,605.00 2,610.00 2,595.00 2,605.00 24.7K
15:25 2,600.00 2,600.00 2,600.00 2,600.00 58.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar