2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,400.00 | 2,350.00 | 2,385.00 | 148.9K |
| 09:05 | 2,385.00 | 2,450.00 | 2,380.00 | 2,445.00 | 311.7K |
| 09:10 | 2,440.00 | 2,445.00 | 2,400.00 | 2,400.00 | 151.0K |
| 09:15 | 2,405.00 | 2,405.00 | 2,370.00 | 2,380.00 | 76.9K |
| 09:20 | 2,380.00 | 2,395.00 | 2,370.00 | 2,385.00 | 28.8K |
| 09:25 | 2,385.00 | 2,395.00 | 2,365.00 | 2,375.00 | 37.0K |
| 09:30 | 2,370.00 | 2,390.00 | 2,360.00 | 2,385.00 | 25.8K |
| 09:35 | 2,390.00 | 2,395.00 | 2,375.00 | 2,395.00 | 39.0K |
| 09:40 | 2,390.00 | 2,390.00 | 2,365.00 | 2,370.00 | 40.5K |
| 09:45 | 2,370.00 | 2,405.00 | 2,365.00 | 2,395.00 | 53.1K |
| 09:50 | 2,395.00 | 2,420.00 | 2,375.00 | 2,395.00 | 158.8K |
| 09:55 | 2,395.00 | 2,470.00 | 2,390.00 | 2,405.00 | 520.6K |
| 10:00 | 2,400.00 | 2,405.00 | 2,385.00 | 2,390.00 | 57.1K |
| 10:05 | 2,390.00 | 2,405.00 | 2,390.00 | 2,390.00 | 24.3K |
| 10:10 | 2,395.00 | 2,395.00 | 2,380.00 | 2,390.00 | 24.0K |
| 10:15 | 2,390.00 | 2,400.00 | 2,385.00 | 2,400.00 | 16.0K |
| 10:20 | 2,400.00 | 2,405.00 | 2,395.00 | 2,400.00 | 10.3K |
| 10:25 | 2,405.00 | 2,410.00 | 2,400.00 | 2,400.00 | 30.9K |
| 10:30 | 2,400.00 | 2,400.00 | 2,385.00 | 2,385.00 | 22.7K |
| 10:35 | 2,385.00 | 2,385.00 | 2,375.00 | 2,385.00 | 32.1K |
| 10:40 | 2,385.00 | 2,385.00 | 2,370.00 | 2,380.00 | 17.0K |
| 10:45 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 10.2K |
| 10:50 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 3.8K |
| 10:55 | 2,385.00 | 2,385.00 | 2,375.00 | 2,385.00 | 13.1K |
| 11:00 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 10.0K |
| 11:05 | 2,385.00 | 2,390.00 | 2,380.00 | 2,385.00 | 8.6K |
| 11:10 | 2,390.00 | 2,390.00 | 2,385.00 | 2,390.00 | 3.7K |
| 11:15 | 2,390.00 | 2,390.00 | 2,375.00 | 2,390.00 | 13.3K |
| 11:20 | 2,380.00 | 2,395.00 | 2,380.00 | 2,390.00 | 24.1K |
| 11:25 | 2,385.00 | 2,390.00 | 2,380.00 | 2,380.00 | 2.3K |
| 11:30 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 9.4K |
| 11:35 | 2,380.00 | 2,385.00 | 2,380.00 | 2,380.00 | 17.5K |
| 11:40 | 2,380.00 | 2,385.00 | 2,380.00 | 2,385.00 | 6.1K |
| 11:45 | 2,385.00 | 2,385.00 | 2,380.00 | 2,380.00 | 1.8K |
| 11:50 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 4.9K |
| 11:55 | 2,390.00 | 2,400.00 | 2,390.00 | 2,400.00 | 13.3K |
| 12:00 | 2,395.00 | 2,405.00 | 2,395.00 | 2,395.00 | 13.1K |
| 12:05 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 2.7K |
| 12:10 | 2,395.00 | 2,415.00 | 2,390.00 | 2,405.00 | 20.3K |
| 12:15 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 16.1K |
| 12:20 | 2,410.00 | 2,410.00 | 2,400.00 | 2,410.00 | 8.9K |
| 12:25 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 10.0K |
| 12:30 | 2,415.00 | 2,415.00 | 2,400.00 | 2,400.00 | 14.2K |
| 12:35 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 8.8K |
| 12:40 | 2,400.00 | 2,405.00 | 2,395.00 | 2,395.00 | 3.8K |
| 12:45 | 2,405.00 | 2,405.00 | 2,395.00 | 2,395.00 | 0.5K |
| 12:50 | 2,395.00 | 2,405.00 | 2,395.00 | 2,395.00 | 12.0K |
| 12:55 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 3.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 4.9K |
| 13:05 | 2,400.00 | 2,415.00 | 2,400.00 | 2,410.00 | 24.1K |
| 13:10 | 2,415.00 | 2,415.00 | 2,405.00 | 2,410.00 | 9.7K |
| 13:15 | 2,410.00 | 2,410.00 | 2,405.00 | 2,410.00 | 6.7K |
| 13:20 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 8.1K |
| 13:25 | 2,405.00 | 2,420.00 | 2,405.00 | 2,420.00 | 15.3K |
| 13:30 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 11.5K |
| 13:35 | 2,410.00 | 2,420.00 | 2,410.00 | 2,410.00 | 8.1K |
| 13:40 | 2,410.00 | 2,415.00 | 2,405.00 | 2,405.00 | 2.9K |
| 13:45 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 5.4K |
| 13:50 | 2,410.00 | 2,410.00 | 2,395.00 | 2,405.00 | 20.3K |
| 13:55 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 10.3K |
| 14:00 | 2,405.00 | 2,410.00 | 2,400.00 | 2,410.00 | 2.5K |
| 14:05 | 2,410.00 | 2,410.00 | 2,400.00 | 2,400.00 | 3.7K |
| 14:10 | 2,400.00 | 2,400.00 | 2,390.00 | 2,395.00 | 16.7K |
| 14:15 | 2,400.00 | 2,405.00 | 2,397.00 | 2,397.00 | 3.8K |
| 14:20 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 3.7K |
| 14:25 | 2,400.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.5K |
| 14:30 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 5.2K |
| 14:35 | 2,400.00 | 2,400.00 | 2,395.00 | 2,395.00 | 5.2K |
| 14:40 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 2.1K |
| 14:45 | 2,400.00 | 2,415.00 | 2,395.00 | 2,410.00 | 21.2K |
| 14:50 | 2,405.00 | 2,415.00 | 2,405.00 | 2,415.00 | 6.9K |
| 14:55 | 2,412.00 | 2,415.00 | 2,405.00 | 2,410.00 | 8.5K |
| 15:00 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 29.3K |
| 15:05 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 16.3K |
| 15:10 | 2,425.00 | 2,435.00 | 2,425.00 | 2,430.00 | 53.9K |
| 15:15 | 2,430.00 | 2,435.00 | 2,415.00 | 2,420.00 | 34.1K |
| 15:25 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 36.7K |