Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,200.00 2,255.00 2,195.00 2,255.00 66.5K
09:05 2,250.00 2,250.00 2,235.00 2,235.00 10.8K
09:10 2,240.00 2,255.00 2,235.00 2,255.00 24.8K
09:15 2,250.00 2,250.00 2,225.00 2,240.00 9.2K
09:20 2,235.00 2,245.00 2,225.00 2,230.00 17.8K
09:25 2,235.00 2,235.00 2,200.00 2,200.00 27.3K
09:30 2,200.00 2,215.00 2,200.00 2,210.00 11.9K
09:35 2,205.00 2,230.00 2,195.00 2,195.00 13.6K
09:40 2,195.00 2,200.00 2,180.00 2,200.00 33.1K
09:45 2,205.00 2,225.00 2,195.00 2,195.00 12.1K
09:50 2,200.00 2,205.00 2,190.00 2,190.00 4.5K
09:55 2,190.00 2,195.00 2,185.00 2,185.00 7.7K
10:00 2,190.00 2,195.00 2,185.00 2,190.00 4.0K
10:05 2,190.00 2,200.00 2,190.00 2,200.00 5.2K
10:10 2,205.00 2,205.00 2,190.00 2,195.00 4.9K
10:15 2,195.00 2,205.00 2,195.00 2,195.00 9.6K
10:20 2,195.00 2,200.00 2,185.00 2,190.00 9.1K
10:25 2,190.00 2,190.00 2,180.00 2,185.00 13.1K
10:30 2,190.00 2,195.00 2,185.00 2,185.00 9.0K
10:35 2,185.00 2,195.00 2,180.00 2,195.00 10.4K
10:40 2,195.00 2,200.00 2,195.00 2,200.00 3.9K
10:45 2,200.00 2,210.00 2,195.00 2,210.00 2.6K
10:50 2,210.00 2,220.00 2,205.00 2,220.00 18.8K
10:55 2,215.00 2,215.00 2,210.00 2,210.00 3.8K
11:00 2,220.00 2,220.00 2,215.00 2,215.00 4.3K
11:05 2,215.00 2,220.00 2,210.00 2,210.00 8.6K
11:10 2,225.00 2,230.00 2,215.00 2,225.00 12.7K
11:15 2,230.00 2,230.00 2,215.00 2,220.00 7.3K
11:20 2,215.00 2,215.00 2,210.00 2,210.00 8.9K
11:25 2,205.00 2,210.00 2,200.00 2,210.00 3.6K
11:30 2,215.00 2,215.00 2,210.00 2,210.00 2.2K
11:35 2,215.00 2,225.00 2,210.00 2,220.00 3.8K
11:40 2,220.00 2,220.00 2,215.00 2,215.00 1.2K
11:45 2,220.00 2,220.00 2,210.00 2,215.00 5.1K
11:50 2,210.00 2,215.00 2,210.00 2,215.00 3.3K
11:55 2,220.00 2,220.00 2,210.00 2,215.00 1.0K
12:00 2,215.00 2,215.00 2,190.00 2,190.00 14.2K
12:05 2,190.00 2,200.00 2,185.00 2,200.00 6.4K
12:10 2,205.00 2,210.00 2,200.00 2,200.00 8.3K
12:15 2,200.00 2,210.00 2,200.00 2,205.00 6.0K
12:20 2,200.00 2,210.00 2,200.00 2,205.00 7.0K
12:25 2,210.00 2,210.00 2,185.00 2,190.00 9.1K
12:30 2,195.00 2,205.00 2,195.00 2,200.00 2.2K
12:35 2,200.00 2,200.00 2,185.00 2,195.00 8.7K
12:40 2,195.00 2,200.00 2,195.00 2,200.00 8.5K
12:45 2,200.00 2,200.00 2,195.00 2,200.00 3.6K
12:50 2,195.00 2,200.00 2,195.00 2,200.00 5.6K
12:55 2,195.00 2,205.00 2,195.00 2,205.00 5.9K
13:00 2,205.00 2,205.00 2,200.00 2,200.00 4.0K
13:05 2,200.00 2,205.00 2,190.00 2,190.00 6.5K
13:10 2,190.00 2,195.00 2,190.00 2,190.00 2.3K
13:15 2,190.00 2,195.00 2,190.00 2,190.00 2.7K
13:20 2,195.00 2,195.00 2,185.00 2,185.00 8.3K
13:25 2,185.00 2,185.00 2,170.00 2,175.00 13.2K
13:30 2,175.00 2,175.00 2,170.00 2,175.00 9.6K
13:35 2,170.00 2,180.00 2,170.00 2,175.00 5.0K
13:40 2,175.00 2,175.00 2,160.00 2,165.00 18.9K
13:45 2,165.00 2,175.00 2,165.00 2,175.00 6.4K
13:50 2,175.00 2,175.00 2,165.00 2,170.00 3.7K
13:55 2,165.00 2,170.00 2,165.00 2,165.00 1.9K
14:00 2,170.00 2,185.00 2,165.00 2,170.00 19.1K
14:05 2,190.00 2,225.00 2,160.00 2,210.00 13.2K
14:10 2,190.00 2,190.00 2,165.00 2,170.00 10.1K
14:15 2,170.00 2,200.00 2,170.00 2,200.00 14.7K
14:20 2,205.00 2,210.00 2,175.00 2,180.00 25.6K
14:25 2,180.00 2,180.00 2,160.00 2,170.00 18.8K
14:30 2,170.00 2,170.00 2,160.00 2,170.00 7.0K
14:35 2,170.00 2,170.00 2,165.00 2,170.00 5.6K
14:40 2,165.00 2,175.00 2,160.00 2,175.00 9.8K
14:45 2,165.00 2,175.00 2,165.00 2,175.00 4.4K
14:50 2,175.00 2,180.00 2,170.00 2,175.00 16.7K
14:55 2,170.00 2,175.00 2,170.00 2,175.00 2.9K
15:00 2,180.00 2,190.00 2,175.00 2,180.00 13.7K
15:05 2,180.00 2,190.00 2,175.00 2,190.00 5.4K
15:10 2,190.00 2,190.00 2,180.00 2,185.00 10.7K
15:15 2,185.00 2,190.00 2,165.00 2,190.00 31.5K
15:25 2,195.00 2,195.00 2,195.00 2,195.00 14.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar