Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,305.00 2,320.00 2,275.00 2,290.00 127.0K
09:05 2,290.00 2,310.00 2,265.00 2,275.00 65.8K
09:10 2,275.00 2,295.00 2,260.00 2,280.00 30.8K
09:15 2,275.00 2,290.00 2,270.00 2,285.00 31.9K
09:20 2,285.00 2,285.00 2,260.00 2,265.00 22.6K
09:25 2,265.00 2,275.00 2,255.00 2,270.00 14.2K
09:30 2,270.00 2,270.00 2,240.00 2,250.00 18.9K
09:35 2,245.00 2,260.00 2,235.00 2,245.00 13.0K
09:40 2,250.00 2,270.00 2,250.00 2,270.00 5.8K
09:45 2,255.00 2,265.00 2,235.00 2,245.00 11.2K
09:50 2,250.00 2,250.00 2,235.00 2,235.00 16.9K
09:55 2,235.00 2,240.00 2,210.00 2,215.00 18.6K
10:00 2,215.00 2,220.00 2,195.00 2,215.00 79.1K
10:05 2,215.00 2,220.00 2,200.00 2,210.00 15.4K
10:10 2,210.00 2,230.00 2,210.00 2,230.00 6.7K
10:15 2,225.00 2,230.00 2,215.00 2,220.00 4.0K
10:20 2,225.00 2,235.00 2,220.00 2,235.00 6.4K
10:25 2,235.00 2,245.00 2,235.00 2,235.00 2.2K
10:30 2,240.00 2,240.00 2,230.00 2,230.00 13.5K
10:35 2,225.00 2,235.00 2,225.00 2,225.00 4.1K
10:40 2,225.00 2,235.00 2,225.00 2,225.00 3.1K
10:45 2,225.00 2,230.00 2,220.00 2,225.00 5.2K
10:50 2,230.00 2,235.00 2,225.00 2,235.00 12.0K
10:55 2,230.00 2,245.00 2,230.00 2,240.00 2.6K
11:00 2,240.00 2,245.00 2,235.00 2,240.00 7.8K
11:05 2,235.00 2,240.00 2,235.00 2,235.00 1.5K
11:10 2,225.00 2,235.00 2,225.00 2,235.00 5.5K
11:15 2,230.00 2,240.00 2,225.00 2,235.00 5.4K
11:20 2,235.00 2,235.00 2,220.00 2,220.00 6.7K
11:25 2,220.00 2,235.00 2,220.00 2,235.00 1.6K
11:30 2,235.00 2,235.00 2,215.00 2,225.00 7.9K
11:35 2,225.00 2,230.00 2,220.00 2,220.00 2.2K
11:40 2,220.00 2,230.00 2,220.00 2,230.00 7.2K
11:45 2,220.00 2,230.00 2,220.00 2,230.00 2.6K
11:50 2,225.00 2,230.00 2,220.00 2,220.00 7.6K
11:55 2,220.00 2,220.00 2,210.00 2,215.00 10.6K
12:00 2,215.00 2,215.00 2,210.00 2,210.00 7.8K
12:05 2,205.00 2,215.00 2,205.00 2,210.00 4.4K
12:10 2,210.00 2,215.00 2,210.00 2,210.00 1.0K
12:15 2,210.00 2,210.00 2,205.00 2,210.00 2.3K
12:20 2,210.00 2,210.00 2,205.00 2,210.00 3.2K
12:25 2,210.00 2,215.00 2,210.00 2,215.00 10.3K
12:30 2,215.00 2,220.00 2,210.00 2,215.00 4.8K
12:35 2,215.00 2,215.00 2,205.00 2,210.00 7.5K
12:40 2,210.00 2,210.00 2,205.00 2,210.00 11.7K
12:45 2,210.00 2,210.00 2,205.00 2,210.00 4.9K
12:50 2,210.00 2,210.00 2,200.00 2,200.00 11.0K
12:55 2,200.00 2,205.00 2,195.00 2,205.00 19.3K
13:00 2,205.00 2,210.00 2,200.00 2,200.00 5.0K
13:05 2,205.00 2,205.00 2,195.00 2,200.00 6.9K
13:10 2,195.00 2,200.00 2,195.00 2,200.00 1.5K
13:15 2,195.00 2,200.00 2,195.00 2,200.00 5.5K
13:20 2,200.00 2,245.00 2,200.00 2,240.00 42.6K
13:25 2,240.00 2,240.00 2,215.00 2,225.00 9.9K
13:30 2,225.00 2,235.00 2,215.00 2,230.00 28.0K
13:35 2,230.00 2,230.00 2,215.00 2,215.00 9.8K
13:40 2,215.00 2,215.00 2,205.00 2,205.00 7.1K
13:45 2,205.00 2,215.00 2,200.00 2,210.00 11.4K
13:50 2,205.00 2,215.00 2,200.00 2,210.00 7.5K
13:55 2,210.00 2,215.00 2,205.00 2,210.00 1.1K
14:00 2,205.00 2,215.00 2,205.00 2,210.00 3.8K
14:05 2,210.00 2,210.00 2,200.00 2,205.00 8.6K
14:10 2,215.00 2,215.00 2,205.00 2,205.00 5.6K
14:15 2,210.00 2,225.00 2,205.00 2,225.00 15.4K
14:20 2,235.00 2,235.00 2,215.00 2,215.00 9.6K
14:25 2,210.00 2,215.00 2,205.00 2,210.00 13.3K
14:30 2,205.00 2,205.00 2,200.00 2,205.00 17.9K
14:35 2,210.00 2,210.00 2,210.00 2,210.00 0.7K
14:40 2,210.00 2,215.00 2,205.00 2,210.00 7.1K
14:45 2,210.00 2,220.00 2,210.00 2,215.00 4.9K
14:50 2,220.00 2,220.00 2,210.00 2,210.00 12.7K
14:55 2,210.00 2,215.00 2,205.00 2,210.00 13.3K
15:00 2,210.00 2,215.00 2,205.00 2,205.00 27.1K
15:05 2,210.00 2,215.00 2,205.00 2,210.00 18.4K
15:10 2,215.00 2,215.00 2,210.00 2,215.00 3.5K
15:15 2,210.00 2,220.00 2,205.00 2,220.00 26.7K
15:25 2,220.00 2,220.00 2,220.00 2,220.00 16.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar