2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,210.00 | 2,145.00 | 2,155.00 | 40.1K |
| 09:05 | 2,165.00 | 2,175.00 | 2,125.00 | 2,135.00 | 39.2K |
| 09:10 | 2,135.00 | 2,140.00 | 2,105.00 | 2,120.00 | 23.0K |
| 09:15 | 2,120.00 | 2,140.00 | 2,120.00 | 2,125.00 | 29.8K |
| 09:20 | 2,125.00 | 2,130.00 | 2,100.00 | 2,110.00 | 20.5K |
| 09:25 | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 15.7K |
| 09:30 | 2,085.00 | 2,095.00 | 2,075.00 | 2,090.00 | 42.3K |
| 09:35 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 10.3K |
| 09:40 | 2,100.00 | 2,120.00 | 2,095.00 | 2,105.00 | 18.7K |
| 09:45 | 2,105.00 | 2,105.00 | 2,060.00 | 2,085.00 | 36.1K |
| 09:50 | 2,090.00 | 2,095.00 | 2,080.00 | 2,080.00 | 5.2K |
| 09:55 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 10.3K |
| 10:00 | 2,090.00 | 2,125.00 | 2,090.00 | 2,100.00 | 17.2K |
| 10:05 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 20.6K |
| 10:10 | 2,110.00 | 2,115.00 | 2,090.00 | 2,090.00 | 4.7K |
| 10:15 | 2,095.00 | 2,110.00 | 2,090.00 | 2,105.00 | 79.9K |
| 10:20 | 2,115.00 | 2,135.00 | 2,110.00 | 2,130.00 | 15.0K |
| 10:25 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 7.1K |
| 10:30 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 3.1K |
| 10:35 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 8.6K |
| 10:40 | 2,130.00 | 2,135.00 | 2,125.00 | 2,130.00 | 6.0K |
| 10:45 | 2,130.00 | 2,140.00 | 2,125.00 | 2,130.00 | 6.1K |
| 10:50 | 2,125.00 | 2,135.00 | 2,125.00 | 2,135.00 | 11.3K |
| 10:55 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2.7K |
| 11:00 | 2,140.00 | 2,160.00 | 2,135.00 | 2,155.00 | 9.0K |
| 11:05 | 2,160.00 | 2,175.00 | 2,135.00 | 2,155.00 | 19.8K |
| 11:10 | 2,155.00 | 2,200.00 | 2,155.00 | 2,180.00 | 18.8K |
| 11:15 | 2,180.00 | 2,180.00 | 2,160.00 | 2,165.00 | 1.3K |
| 11:20 | 2,155.00 | 2,165.00 | 2,145.00 | 2,145.00 | 17.7K |
| 11:25 | 2,145.00 | 2,145.00 | 2,140.00 | 2,140.00 | 2.7K |
| 11:30 | 2,145.00 | 2,145.00 | 2,135.00 | 2,140.00 | 4.2K |
| 11:35 | 2,140.00 | 2,145.00 | 2,140.00 | 2,140.00 | 1.2K |
| 11:40 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.5K |
| 11:45 | 2,140.00 | 2,145.00 | 2,135.00 | 2,145.00 | 0.7K |
| 11:50 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.6K |
| 11:55 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0K |
| 12:00 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 0.9K |
| 12:05 | 2,140.00 | 2,140.00 | 2,130.00 | 2,135.00 | 3.5K |
| 12:10 | 2,135.00 | 2,135.00 | 2,125.00 | 2,135.00 | 2.7K |
| 12:15 | 2,135.00 | 2,140.00 | 2,130.00 | 2,140.00 | 1.9K |
| 12:20 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 4.9K |
| 12:25 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 6.7K |
| 12:30 | 2,135.00 | 2,140.00 | 2,135.00 | 2,140.00 | 6.3K |
| 12:35 | 2,140.00 | 2,140.00 | 2,135.00 | 2,140.00 | 2.7K |
| 12:40 | 2,140.00 | 2,195.00 | 2,140.00 | 2,190.00 | 14.9K |
| 12:45 | 2,195.00 | 2,240.00 | 2,190.00 | 2,200.00 | 58.1K |
| 12:50 | 2,205.00 | 2,400.00 | 2,190.00 | 2,400.00 | 260.2K |
| 12:55 | 2,400.00 | 2,480.00 | 2,375.00 | 2,420.00 | 782.0K |
| 13:00 | 2,420.00 | 2,455.00 | 2,290.00 | 2,325.00 | 330.3K |
| 13:05 | 2,330.00 | 2,365.00 | 2,290.00 | 2,360.00 | 287.1K |
| 13:10 | 2,360.00 | 2,455.00 | 2,315.00 | 2,415.00 | 432.5K |
| 13:15 | 2,415.00 | 2,415.00 | 2,375.00 | 2,380.00 | 161.1K |
| 13:20 | 2,375.00 | 2,400.00 | 2,365.00 | 2,370.00 | 82.4K |
| 13:25 | 2,375.00 | 2,385.00 | 2,345.00 | 2,370.00 | 60.7K |
| 13:30 | 2,355.00 | 2,375.00 | 2,270.00 | 2,280.00 | 131.9K |
| 13:35 | 2,290.00 | 2,305.00 | 2,265.00 | 2,290.00 | 42.5K |
| 13:40 | 2,290.00 | 2,290.00 | 2,240.00 | 2,265.00 | 81.7K |
| 13:45 | 2,265.00 | 2,277.00 | 2,245.00 | 2,250.00 | 42.0K |
| 13:50 | 2,250.00 | 2,270.00 | 2,250.00 | 2,260.00 | 13.0K |
| 13:55 | 2,260.00 | 2,275.00 | 2,250.00 | 2,275.00 | 24.0K |
| 14:00 | 2,270.00 | 2,285.00 | 2,255.00 | 2,260.00 | 28.9K |
| 14:05 | 2,265.00 | 2,290.00 | 2,260.00 | 2,285.00 | 15.5K |
| 14:10 | 2,285.00 | 2,340.00 | 2,280.00 | 2,310.00 | 54.1K |
| 14:15 | 2,320.00 | 2,325.00 | 2,270.00 | 2,280.00 | 37.2K |
| 14:20 | 2,290.00 | 2,300.00 | 2,275.00 | 2,275.00 | 21.0K |
| 14:25 | 2,280.00 | 2,285.00 | 2,250.00 | 2,270.00 | 18.8K |
| 14:30 | 2,270.00 | 2,275.00 | 2,240.00 | 2,250.00 | 10.4K |
| 14:35 | 2,245.00 | 2,250.00 | 2,235.00 | 2,235.00 | 23.8K |
| 14:40 | 2,230.00 | 2,230.00 | 2,160.00 | 2,210.00 | 145.5K |
| 14:45 | 2,200.00 | 2,250.00 | 2,195.00 | 2,195.00 | 29.3K |
| 14:50 | 2,195.00 | 2,220.00 | 2,190.00 | 2,205.00 | 24.6K |
| 14:55 | 2,205.00 | 2,210.00 | 2,200.00 | 2,205.00 | 13.9K |
| 15:00 | 2,210.00 | 2,240.00 | 2,210.00 | 2,220.00 | 19.3K |
| 15:05 | 2,215.00 | 2,220.00 | 2,205.00 | 2,220.00 | 11.2K |
| 15:10 | 2,220.00 | 2,230.00 | 2,210.00 | 2,210.00 | 16.4K |
| 15:15 | 2,205.00 | 2,235.00 | 2,175.00 | 2,205.00 | 25.8K |
| 15:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 31.2K |