Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,295.00 2,300.00 2,255.00 2,260.00 36.7K
09:05 2,255.00 2,265.00 2,250.00 2,265.00 12.7K
09:10 2,265.00 2,280.00 2,265.00 2,270.00 9.0K
09:15 2,270.00 2,270.00 2,250.00 2,255.00 16.0K
09:20 2,255.00 2,255.00 2,250.00 2,255.00 10.9K
09:25 2,255.00 2,265.00 2,255.00 2,255.00 11.4K
09:30 2,265.00 2,265.00 2,255.00 2,260.00 12.1K
09:35 2,260.00 2,265.00 2,260.00 2,265.00 6.2K
09:40 2,265.00 2,265.00 2,260.00 2,265.00 4.0K
09:45 2,265.00 2,280.00 2,265.00 2,275.00 6.8K
09:50 2,275.00 2,280.00 2,265.00 2,280.00 4.7K
09:55 2,280.00 2,280.00 2,275.00 2,275.00 5.3K
10:00 2,275.00 2,285.00 2,270.00 2,285.00 2.4K
10:05 2,275.00 2,280.00 2,270.00 2,280.00 2.8K
10:10 2,280.00 2,285.00 2,275.00 2,285.00 2.2K
10:15 2,285.00 2,290.00 2,280.00 2,290.00 6.6K
10:20 2,280.00 2,285.00 2,265.00 2,275.00 17.6K
10:25 2,280.00 2,285.00 2,270.00 2,280.00 4.5K
10:30 2,280.00 2,280.00 2,275.00 2,280.00 6.0K
10:35 2,275.00 2,280.00 2,270.00 2,270.00 4.1K
10:40 2,270.00 2,275.00 2,270.00 2,275.00 3.9K
10:45 2,275.00 2,275.00 2,270.00 2,270.00 4.2K
10:50 2,265.00 2,265.00 2,260.00 2,265.00 9.0K
10:55 2,265.00 2,265.00 2,260.00 2,260.00 1.4K
11:00 2,260.00 2,260.00 2,255.00 2,255.00 5.2K
11:05 2,255.00 2,260.00 2,255.00 2,255.00 0.5K
11:10 2,260.00 2,260.00 2,255.00 2,260.00 1.8K
11:15 2,260.00 2,260.00 2,255.00 2,255.00 1.8K
11:20 2,255.00 2,255.00 2,250.00 2,250.00 13.3K
11:25 2,255.00 2,255.00 2,250.00 2,250.00 1.4K
11:30 2,255.00 2,265.00 2,250.00 2,260.00 46.5K
11:35 2,260.00 2,260.00 2,250.00 2,255.00 3.3K
11:40 2,255.00 2,260.00 2,255.00 2,260.00 3.3K
11:45 2,260.00 2,265.00 2,255.00 2,260.00 3.1K
11:50 2,260.00 2,265.00 2,255.00 2,255.00 1.6K
11:55 2,255.00 2,260.00 2,250.00 2,250.00 2.9K
12:00 2,255.00 2,260.00 2,255.00 2,260.00 1.7K
12:05 2,260.00 2,260.00 2,255.00 2,260.00 3.2K
12:10 2,260.00 2,260.00 2,260.00 2,260.00 0.6K
12:15 2,260.00 2,260.00 2,255.00 2,260.00 2.8K
12:20 2,260.00 2,260.00 2,255.00 2,260.00 0.4K
12:25 2,260.00 2,260.00 2,255.00 2,255.00 2.3K
12:30 2,260.00 2,260.00 2,250.00 2,250.00 8.0K
12:35 2,255.00 2,255.00 2,255.00 2,255.00 2.2K
12:40 2,255.00 2,255.00 2,250.00 2,250.00 0.5K
12:45 2,255.00 2,255.00 2,250.00 2,250.00 12.8K
12:50 2,250.00 2,250.00 2,245.00 2,245.00 1.9K
12:55 2,245.00 2,245.00 2,220.00 2,240.00 34.0K
13:00 2,230.00 2,235.00 2,230.00 2,235.00 1.6K
13:05 2,230.00 2,230.00 2,225.00 2,225.00 6.8K
13:10 2,230.00 2,235.00 2,220.00 2,230.00 9.7K
13:15 2,230.00 2,230.00 2,220.00 2,222.00 5.0K
13:20 2,222.00 2,225.00 2,220.00 2,225.00 10.6K
13:25 2,220.00 2,225.00 2,220.00 2,225.00 1.6K
13:30 2,225.00 2,230.00 2,220.00 2,230.00 3.4K
13:35 2,225.00 2,230.00 2,225.00 2,230.00 1.7K
13:40 2,230.00 2,230.00 2,225.00 2,225.00 7.0K
13:45 2,230.00 2,230.00 2,220.00 2,225.00 2.6K
13:50 2,225.00 2,225.00 2,220.00 2,220.00 3.8K
13:55 2,220.00 2,225.00 2,215.00 2,220.00 11.9K
14:00 2,220.00 2,220.00 2,210.00 2,210.00 14.8K
14:05 2,220.00 2,225.00 2,205.00 2,215.00 17.2K
14:10 2,215.00 2,215.00 2,215.00 2,215.00 7.2K
14:15 2,220.00 2,225.00 2,210.00 2,210.00 4.0K
14:20 2,215.00 2,220.00 2,210.00 2,220.00 6.1K
14:25 2,215.00 2,215.00 2,195.00 2,195.00 27.6K
14:30 2,205.00 2,210.00 2,205.00 2,205.00 6.5K
14:35 2,205.00 2,205.00 2,200.00 2,205.00 4.9K
14:40 2,205.00 2,210.00 2,205.00 2,210.00 3.7K
14:45 2,205.00 2,210.00 2,205.00 2,210.00 19.4K
14:50 2,200.00 2,210.00 2,200.00 2,210.00 4.7K
14:55 2,210.00 2,210.00 2,205.00 2,210.00 7.5K
15:00 2,210.00 2,225.00 2,210.00 2,225.00 11.5K
15:05 2,225.00 2,235.00 2,220.00 2,235.00 24.7K
15:10 2,220.00 2,245.00 2,220.00 2,245.00 20.5K
15:15 2,245.00 2,305.00 2,245.00 2,285.00 79.0K
15:25 2,305.00 2,305.00 2,305.00 2,305.00 23.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar