Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,440.00 2,440.00 2,400.00 2,400.00 36.5K
09:05 2,390.00 2,400.00 2,365.00 2,375.00 51.7K
09:10 2,380.00 2,395.00 2,370.00 2,395.00 22.8K
09:15 2,387.00 2,387.00 2,370.00 2,377.00 8.4K
09:20 2,377.00 2,390.00 2,375.00 2,385.00 15.9K
09:25 2,380.00 2,385.00 2,370.00 2,375.00 9.9K
09:30 2,375.00 2,390.00 2,370.00 2,385.00 27.1K
09:35 2,385.00 2,390.00 2,380.00 2,385.00 15.3K
09:40 2,385.00 2,435.00 2,380.00 2,435.00 46.9K
09:45 2,435.00 2,505.00 2,415.00 2,470.00 58.0K
09:50 2,475.00 2,505.00 2,475.00 2,480.00 48.4K
09:55 2,480.00 2,480.00 2,445.00 2,450.00 23.0K
10:00 2,440.00 2,470.00 2,430.00 2,460.00 18.7K
10:05 2,460.00 2,465.00 2,450.00 2,450.00 5.5K
10:10 2,455.00 2,460.00 2,450.00 2,455.00 4.1K
10:15 2,460.00 2,480.00 2,455.00 2,480.00 11.7K
10:20 2,480.00 2,485.00 2,390.00 2,405.00 112.7K
10:25 2,405.00 2,415.00 2,400.00 2,415.00 20.7K
10:30 2,415.00 2,415.00 2,400.00 2,400.00 17.3K
10:35 2,400.00 2,410.00 2,395.00 2,410.00 11.1K
10:40 2,405.00 2,410.00 2,400.00 2,400.00 2.2K
10:45 2,410.00 2,415.00 2,410.00 2,415.00 5.2K
10:50 2,415.00 2,415.00 2,410.00 2,410.00 1.9K
10:55 2,415.00 2,415.00 2,410.00 2,415.00 13.1K
11:00 2,415.00 2,420.00 2,415.00 2,420.00 3.3K
11:05 2,410.00 2,410.00 2,405.00 2,410.00 16.3K
11:10 2,405.00 2,415.00 2,400.00 2,400.00 6.8K
11:15 2,405.00 2,410.00 2,385.00 2,400.00 18.8K
11:20 2,400.00 2,400.00 2,385.00 2,400.00 7.2K
11:25 2,395.00 2,395.00 2,385.00 2,390.00 5.3K
11:30 2,395.00 2,400.00 2,390.00 2,400.00 2.9K
11:35 2,390.00 2,400.00 2,390.00 2,395.00 9.5K
11:40 2,395.00 2,400.00 2,390.00 2,390.00 4.1K
11:45 2,395.00 2,395.00 2,390.00 2,395.00 0.8K
11:50 2,395.00 2,400.00 2,395.00 2,395.00 0.4K
11:55 2,390.00 2,395.00 2,390.00 2,395.00 5.3K
12:00 2,395.00 2,395.00 2,390.00 2,390.00 2.6K
12:05 2,400.00 2,400.00 2,390.00 2,395.00 9.5K
12:10 2,385.00 2,400.00 2,385.00 2,390.00 2.8K
12:15 2,390.00 2,395.00 2,385.00 2,385.00 3.1K
12:20 2,385.00 2,395.00 2,380.00 2,385.00 4.5K
12:25 2,385.00 2,390.00 2,385.00 2,385.00 1.2K
12:30 2,390.00 2,395.00 2,390.00 2,395.00 0.9K
12:35 2,390.00 2,390.00 2,385.00 2,390.00 8.4K
12:40 2,385.00 2,390.00 2,385.00 2,385.00 3.0K
12:45 2,385.00 2,390.00 2,385.00 2,390.00 1.0K
12:50 2,390.00 2,390.00 2,385.00 2,385.00 5.4K
12:55 2,385.00 2,390.00 2,385.00 2,390.00 1.7K
13:00 2,390.00 2,390.00 2,385.00 2,385.00 9.4K
13:05 2,385.00 2,390.00 2,380.00 2,385.00 10.6K
13:10 2,380.00 2,390.00 2,380.00 2,385.00 0.9K
13:15 2,385.00 2,385.00 2,380.00 2,380.00 1.6K
13:20 2,380.00 2,385.00 2,375.00 2,375.00 24.8K
13:25 2,380.00 2,385.00 2,370.00 2,377.00 8.8K
13:30 2,377.00 2,380.00 2,370.00 2,375.00 2.1K
13:35 2,375.00 2,380.00 2,375.00 2,380.00 1.7K
13:40 2,375.00 2,375.00 2,370.00 2,375.00 8.5K
13:45 2,375.00 2,380.00 2,370.00 2,370.00 4.5K
13:50 2,370.00 2,375.00 2,370.00 2,375.00 1.1K
13:55 2,370.00 2,380.00 2,370.00 2,380.00 8.4K
14:00 2,370.00 2,380.00 2,370.00 2,380.00 16.8K
14:05 2,375.00 2,380.00 2,375.00 2,380.00 0.9K
14:10 2,380.00 2,380.00 2,375.00 2,380.00 2.0K
14:15 2,380.00 2,380.00 2,370.00 2,370.00 21.4K
14:20 2,370.00 2,375.00 2,370.00 2,370.00 3.9K
14:25 2,370.00 2,375.00 2,365.00 2,365.00 5.5K
14:30 2,365.00 2,375.00 2,365.00 2,370.00 10.4K
14:35 2,370.00 2,375.00 2,370.00 2,370.00 0.3K
14:40 2,375.00 2,375.00 2,370.00 2,370.00 2.5K
14:45 2,370.00 2,375.00 2,370.00 2,370.00 5.5K
14:50 2,375.00 2,375.00 2,370.00 2,375.00 3.8K
14:55 2,375.00 2,375.00 2,370.00 2,370.00 3.6K
15:00 2,370.00 2,375.00 2,370.00 2,370.00 9.6K
15:05 2,370.00 2,375.00 2,370.00 2,370.00 7.3K
15:10 2,370.00 2,375.00 2,365.00 2,370.00 8.0K
15:15 2,370.00 2,375.00 2,365.00 2,370.00 14.3K
15:25 2,350.00 2,350.00 2,350.00 2,350.00 51.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar