Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,710.00 2,725.00 2,685.00 2,695.00 34.7K
09:05 2,695.00 2,695.00 2,685.00 2,690.00 13.2K
09:10 2,690.00 2,695.00 2,660.00 2,660.00 27.3K
09:15 2,660.00 2,670.00 2,660.00 2,660.00 9.7K
09:20 2,660.00 2,675.00 2,660.00 2,670.00 10.3K
09:25 2,665.00 2,675.00 2,665.00 2,665.00 2.6K
09:30 2,670.00 2,670.00 2,665.00 2,670.00 6.6K
09:35 2,665.00 2,680.00 2,660.00 2,680.00 14.8K
09:40 2,680.00 2,685.00 2,670.00 2,675.00 8.2K
09:45 2,675.00 2,675.00 2,670.00 2,675.00 2.5K
09:50 2,680.00 2,690.00 2,680.00 2,685.00 6.5K
09:55 2,680.00 2,690.00 2,670.00 2,675.00 8.0K
10:00 2,675.00 2,675.00 2,670.00 2,675.00 4.3K
10:05 2,675.00 2,675.00 2,665.00 2,675.00 9.3K
10:10 2,675.00 2,675.00 2,660.00 2,665.00 10.5K
10:15 2,665.00 2,680.00 2,660.00 2,680.00 4.4K
10:20 2,680.00 2,680.00 2,660.00 2,660.00 5.2K
10:25 2,660.00 2,675.00 2,660.00 2,675.00 2.3K
10:30 2,675.00 2,675.00 2,665.00 2,670.00 2.7K
10:35 2,670.00 2,675.00 2,660.00 2,670.00 12.1K
10:40 2,670.00 2,670.00 2,655.00 2,655.00 22.7K
10:45 2,655.00 2,665.00 2,655.00 2,660.00 3.3K
10:50 2,665.00 2,670.00 2,660.00 2,660.00 6.2K
10:55 2,655.00 2,670.00 2,655.00 2,660.00 21.5K
11:00 2,665.00 2,670.00 2,665.00 2,665.00 1.9K
11:05 2,665.00 2,670.00 2,660.00 2,665.00 4.0K
11:10 2,660.00 2,665.00 2,660.00 2,665.00 2.3K
11:15 2,665.00 2,670.00 2,665.00 2,670.00 2.1K
11:20 2,670.00 2,670.00 2,665.00 2,670.00 0.3K
11:25 2,665.00 2,670.00 2,660.00 2,670.00 7.0K
11:30 2,670.00 2,670.00 2,660.00 2,665.00 4.4K
11:35 2,660.00 2,670.00 2,660.00 2,670.00 3.4K
11:40 2,665.00 2,670.00 2,660.00 2,660.00 3.8K
11:45 2,670.00 2,670.00 2,665.00 2,665.00 0.6K
11:50 2,670.00 2,670.00 2,670.00 2,670.00 3.8K
11:55 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
12:00 2,670.00 2,670.00 2,667.00 2,667.00 0.2K
12:05 2,667.00 2,670.00 2,667.00 2,667.00 1.9K
12:10 2,670.00 2,670.00 2,665.00 2,670.00 2.4K
12:15 2,675.00 2,675.00 2,670.00 2,670.00 3.5K
12:20 2,670.00 2,675.00 2,670.00 2,675.00 0.7K
12:25 2,677.00 2,690.00 2,675.00 2,690.00 15.0K
12:30 2,690.00 2,695.00 2,685.00 2,690.00 16.6K
12:35 2,690.00 2,695.00 2,685.00 2,695.00 8.1K
12:40 2,695.00 2,695.00 2,690.00 2,695.00 2.4K
12:45 2,695.00 2,700.00 2,690.00 2,695.00 4.0K
12:50 2,690.00 2,695.00 2,685.00 2,695.00 2.9K
12:55 2,695.00 2,695.00 2,680.00 2,680.00 1.1K
13:00 2,690.00 2,690.00 2,685.00 2,690.00 0.3K
13:05 2,690.00 2,690.00 2,680.00 2,680.00 2.9K
13:10 2,670.00 2,685.00 2,670.00 2,682.00 3.2K
13:15 2,685.00 2,685.00 2,680.00 2,685.00 2.5K
13:20 2,685.00 2,685.00 2,670.00 2,670.00 2.8K
13:25 2,680.00 2,680.00 2,670.00 2,675.00 0.4K
13:30 2,680.00 2,680.00 2,670.00 2,670.00 2.5K
13:35 2,675.00 2,675.00 2,665.00 2,675.00 2.6K
13:40 2,670.00 2,675.00 2,670.00 2,670.00 0.3K
13:45 2,675.00 2,685.00 2,670.00 2,685.00 9.4K
13:50 2,685.00 2,685.00 2,685.00 2,685.00 1.4K
13:55 2,685.00 2,685.00 2,680.00 2,680.00 0.7K
14:00 2,680.00 2,680.00 2,675.00 2,680.00 1.0K
14:05 2,680.00 2,680.00 2,677.00 2,677.00 0.1K
14:10 2,677.00 2,677.00 2,675.00 2,675.00 2.5K
14:15 2,677.00 2,680.00 2,675.00 2,680.00 4.9K
14:20 2,680.00 2,680.00 2,665.00 2,665.00 8.0K
14:25 2,665.00 2,675.00 2,665.00 2,670.00 1.3K
14:30 2,675.00 2,680.00 2,670.00 2,680.00 3.4K
14:35 2,680.00 2,680.00 2,675.00 2,675.00 2.0K
14:40 2,675.00 2,675.00 2,670.00 2,670.00 5.0K
14:45 2,675.00 2,675.00 2,665.00 2,672.00 6.8K
14:50 2,675.00 2,685.00 2,670.00 2,680.00 5.2K
14:55 2,680.00 2,680.00 2,670.00 2,675.00 15.2K
15:00 2,685.00 2,685.00 2,675.00 2,685.00 13.1K
15:05 2,685.00 2,695.00 2,680.00 2,685.00 41.2K
15:10 2,685.00 2,700.00 2,685.00 2,695.00 19.6K
15:15 2,695.00 2,700.00 2,685.00 2,700.00 26.2K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 36.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar