Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,805.00 2,855.00 2,800.00 2,825.00 76.7K
09:05 2,825.00 2,865.00 2,815.00 2,860.00 52.6K
09:10 2,855.00 2,865.00 2,830.00 2,845.00 67.2K
09:15 2,840.00 2,845.00 2,830.00 2,840.00 8.6K
09:20 2,840.00 2,840.00 2,825.00 2,835.00 16.9K
09:25 2,835.00 2,840.00 2,820.00 2,835.00 9.9K
09:30 2,830.00 2,850.00 2,830.00 2,830.00 17.9K
09:35 2,825.00 2,845.00 2,815.00 2,815.00 31.3K
09:40 2,815.00 2,840.00 2,815.00 2,835.00 19.0K
09:45 2,840.00 2,845.00 2,825.00 2,825.00 9.7K
09:50 2,830.00 2,840.00 2,830.00 2,835.00 9.4K
09:55 2,835.00 2,835.00 2,825.00 2,830.00 5.0K
10:00 2,830.00 2,835.00 2,830.00 2,835.00 6.8K
10:05 2,835.00 2,840.00 2,830.00 2,835.00 17.4K
10:10 2,835.00 2,835.00 2,830.00 2,830.00 15.2K
10:15 2,835.00 2,845.00 2,835.00 2,840.00 20.1K
10:20 2,835.00 2,840.00 2,830.00 2,835.00 19.3K
10:25 2,835.00 2,840.00 2,830.00 2,835.00 5.0K
10:30 2,835.00 2,835.00 2,830.00 2,835.00 6.9K
10:35 2,840.00 2,840.00 2,835.00 2,840.00 5.4K
10:40 2,840.00 2,840.00 2,830.00 2,840.00 15.6K
10:45 2,840.00 2,840.00 2,830.00 2,835.00 8.0K
10:50 2,835.00 2,835.00 2,830.00 2,835.00 7.0K
10:55 2,835.00 2,835.00 2,825.00 2,830.00 6.4K
11:00 2,830.00 2,830.00 2,820.00 2,825.00 12.6K
11:05 2,825.00 2,830.00 2,820.00 2,825.00 12.6K
11:10 2,820.00 2,830.00 2,820.00 2,820.00 10.7K
11:15 2,820.00 2,825.00 2,820.00 2,820.00 7.4K
11:20 2,822.00 2,822.00 2,815.00 2,820.00 6.0K
11:25 2,820.00 2,820.00 2,815.00 2,820.00 5.5K
11:30 2,817.00 2,820.00 2,815.00 2,820.00 4.8K
11:35 2,820.00 2,820.00 2,810.00 2,815.00 8.8K
11:40 2,815.00 2,820.00 2,810.00 2,817.00 5.6K
11:45 2,817.00 2,820.00 2,815.00 2,820.00 2.5K
11:50 2,820.00 2,820.00 2,805.00 2,805.00 25.7K
11:55 2,805.00 2,815.00 2,800.00 2,805.00 30.8K
12:00 2,805.00 2,805.00 2,790.00 2,795.00 46.5K
12:05 2,800.00 2,800.00 2,795.00 2,795.00 9.4K
12:10 2,795.00 2,800.00 2,780.00 2,795.00 23.8K
12:15 2,790.00 2,795.00 2,770.00 2,785.00 33.2K
12:20 2,785.00 2,790.00 2,770.00 2,775.00 23.5K
12:25 2,770.00 2,780.00 2,765.00 2,770.00 11.0K
12:30 2,775.00 2,775.00 2,765.00 2,767.00 21.1K
12:35 2,767.00 2,770.00 2,760.00 2,760.00 9.9K
12:40 2,765.00 2,770.00 2,760.00 2,770.00 10.8K
12:45 2,770.00 2,775.00 2,765.00 2,775.00 7.4K
12:50 2,770.00 2,775.00 2,760.00 2,760.00 14.6K
12:55 2,770.00 2,775.00 2,765.00 2,770.00 7.2K
13:00 2,775.00 2,775.00 2,770.00 2,770.00 8.6K
13:05 2,770.00 2,775.00 2,765.00 2,775.00 9.7K
13:10 2,775.00 2,780.00 2,770.00 2,775.00 13.2K
13:15 2,775.00 2,785.00 2,775.00 2,785.00 4.4K
13:20 2,785.00 2,785.00 2,775.00 2,785.00 8.7K
13:25 2,780.00 2,785.00 2,780.00 2,785.00 3.3K
13:30 2,780.00 2,785.00 2,775.00 2,777.00 8.2K
13:35 2,780.00 2,785.00 2,775.00 2,780.00 15.2K
13:40 2,780.00 2,795.00 2,775.00 2,790.00 19.2K
13:45 2,785.00 2,795.00 2,785.00 2,790.00 6.6K
13:50 2,790.00 2,795.00 2,785.00 2,790.00 7.8K
13:55 2,790.00 2,790.00 2,780.00 2,785.00 7.4K
14:00 2,780.00 2,790.00 2,780.00 2,790.00 5.3K
14:05 2,790.00 2,790.00 2,790.00 2,790.00 4.8K
14:10 2,790.00 2,790.00 2,785.00 2,785.00 6.0K
14:15 2,785.00 2,785.00 2,780.00 2,785.00 1.7K
14:20 2,785.00 2,800.00 2,780.00 2,795.00 24.6K
14:25 2,795.00 2,795.00 2,790.00 2,795.00 5.4K
14:30 2,795.00 2,810.00 2,790.00 2,805.00 36.9K
14:35 2,805.00 2,830.00 2,805.00 2,825.00 35.4K
14:40 2,825.00 2,830.00 2,820.00 2,825.00 9.6K
14:45 2,825.00 2,825.00 2,810.00 2,820.00 8.2K
14:50 2,825.00 2,825.00 2,815.00 2,820.00 10.1K
14:55 2,825.00 2,825.00 2,815.00 2,815.00 10.1K
15:00 2,815.00 2,825.00 2,815.00 2,815.00 6.3K
15:05 2,820.00 2,830.00 2,820.00 2,830.00 17.2K
15:10 2,830.00 2,830.00 2,820.00 2,825.00 8.4K
15:15 2,830.00 2,830.00 2,825.00 2,825.00 7.1K
15:25 2,830.00 2,830.00 2,830.00 2,830.00 58.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar