Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,930.00 2,955.00 2,925.00 2,940.00 196.7K
09:05 2,940.00 2,945.00 2,910.00 2,935.00 57.3K
09:10 2,930.00 2,960.00 2,930.00 2,945.00 45.5K
09:15 2,940.00 2,970.00 2,925.00 2,960.00 38.5K
09:20 2,960.00 2,960.00 2,955.00 2,960.00 30.2K
09:25 2,960.00 2,970.00 2,950.00 2,970.00 21.5K
09:30 2,965.00 2,965.00 2,945.00 2,955.00 14.3K
09:35 2,955.00 2,970.00 2,950.00 2,960.00 14.4K
09:40 2,965.00 2,970.00 2,945.00 2,950.00 14.1K
09:45 2,950.00 2,955.00 2,935.00 2,955.00 28.7K
09:50 2,955.00 2,955.00 2,935.00 2,935.00 11.0K
09:55 2,935.00 2,945.00 2,935.00 2,945.00 4.9K
10:00 2,945.00 2,950.00 2,930.00 2,935.00 30.3K
10:05 2,935.00 2,950.00 2,935.00 2,950.00 2.8K
10:10 2,950.00 2,950.00 2,940.00 2,950.00 8.2K
10:15 2,945.00 2,950.00 2,930.00 2,935.00 17.0K
10:20 2,935.00 2,940.00 2,930.00 2,935.00 5.9K
10:25 2,935.00 2,935.00 2,930.00 2,935.00 10.3K
10:30 2,935.00 2,935.00 2,925.00 2,930.00 22.5K
10:35 2,930.00 2,935.00 2,925.00 2,925.00 8.2K
10:40 2,925.00 2,930.00 2,925.00 2,930.00 4.0K
10:45 2,925.00 2,935.00 2,925.00 2,935.00 15.1K
10:50 2,935.00 2,935.00 2,930.00 2,935.00 2.8K
10:55 2,935.00 2,935.00 2,930.00 2,930.00 3.2K
11:00 2,940.00 2,940.00 2,925.00 2,930.00 8.3K
11:05 2,925.00 2,930.00 2,925.00 2,925.00 5.8K
11:10 2,940.00 2,940.00 2,925.00 2,930.00 6.8K
11:15 2,925.00 2,935.00 2,920.00 2,925.00 18.3K
11:20 2,935.00 2,935.00 2,920.00 2,930.00 10.1K
11:25 2,930.00 2,930.00 2,915.00 2,930.00 13.8K
11:30 2,930.00 2,940.00 2,920.00 2,935.00 3.2K
11:35 2,935.00 2,935.00 2,910.00 2,930.00 21.8K
11:40 2,925.00 2,930.00 2,925.00 2,925.00 4.3K
11:45 2,930.00 2,930.00 2,920.00 2,925.00 6.5K
11:50 2,935.00 2,935.00 2,915.00 2,935.00 7.6K
11:55 2,925.00 2,940.00 2,920.00 2,930.00 12.9K
12:00 2,930.00 2,940.00 2,930.00 2,930.00 1.4K
12:05 2,935.00 2,940.00 2,935.00 2,940.00 1.7K
12:10 2,935.00 2,940.00 2,930.00 2,940.00 4.4K
12:15 2,940.00 2,945.00 2,935.00 2,945.00 2.8K
12:20 2,935.00 2,945.00 2,930.00 2,935.00 7.8K
12:25 2,935.00 2,935.00 2,925.00 2,930.00 4.1K
12:30 2,925.00 2,930.00 2,925.00 2,930.00 2.5K
12:35 2,930.00 2,930.00 2,920.00 2,925.00 2.4K
12:40 2,930.00 2,930.00 2,925.00 2,930.00 2.3K
12:45 2,930.00 2,935.00 2,920.00 2,925.00 10.5K
12:50 2,930.00 2,940.00 2,920.00 2,940.00 2.7K
12:55 2,940.00 2,940.00 2,925.00 2,935.00 3.9K
13:00 2,930.00 2,945.00 2,930.00 2,940.00 3.6K
13:05 2,940.00 2,940.00 2,930.00 2,930.00 2.5K
13:10 2,935.00 2,940.00 2,930.00 2,930.00 1.6K
13:15 2,940.00 2,945.00 2,930.00 2,945.00 10.6K
13:20 2,945.00 2,945.00 2,935.00 2,945.00 4.1K
13:25 2,945.00 2,950.00 2,945.00 2,950.00 5.4K
13:30 2,950.00 2,950.00 2,940.00 2,950.00 5.3K
13:35 2,950.00 2,950.00 2,940.00 2,950.00 5.0K
13:40 2,945.00 2,950.00 2,940.00 2,945.00 7.2K
13:45 2,950.00 2,950.00 2,940.00 2,945.00 3.6K
13:50 2,950.00 2,950.00 2,940.00 2,945.00 2.5K
13:55 2,940.00 2,945.00 2,930.00 2,935.00 10.2K
14:00 2,930.00 2,940.00 2,930.00 2,930.00 9.7K
14:05 2,940.00 2,940.00 2,930.00 2,940.00 9.5K
14:10 2,935.00 2,940.00 2,930.00 2,940.00 2.6K
14:15 2,930.00 2,940.00 2,925.00 2,930.00 11.0K
14:20 2,930.00 2,935.00 2,925.00 2,930.00 3.9K
14:25 2,930.00 2,930.00 2,915.00 2,920.00 25.6K
14:30 2,920.00 2,925.00 2,915.00 2,920.00 13.0K
14:35 2,920.00 2,925.00 2,915.00 2,925.00 6.6K
14:40 2,925.00 2,925.00 2,915.00 2,920.00 3.6K
14:45 2,925.00 2,925.00 2,915.00 2,915.00 15.8K
14:50 2,920.00 2,920.00 2,915.00 2,920.00 13.1K
14:55 2,920.00 2,920.00 2,910.00 2,915.00 9.2K
15:00 2,915.00 2,920.00 2,910.00 2,915.00 26.3K
15:05 2,915.00 2,920.00 2,910.00 2,910.00 26.0K
15:10 2,910.00 2,920.00 2,910.00 2,920.00 26.0K
15:15 2,925.00 2,950.00 2,925.00 2,950.00 33.7K
15:25 2,935.00 2,935.00 2,935.00 2,935.00 18.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar