2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,130.00 | 3,145.00 | 3,120.00 | 3,120.00 | 64.5K |
| 09:05 | 3,120.00 | 3,160.00 | 3,120.00 | 3,140.00 | 63.5K |
| 09:10 | 3,140.00 | 3,150.00 | 3,130.00 | 3,130.00 | 24.4K |
| 09:15 | 3,140.00 | 3,145.00 | 3,130.00 | 3,145.00 | 10.0K |
| 09:20 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 23.5K |
| 09:25 | 3,135.00 | 3,140.00 | 3,120.00 | 3,135.00 | 33.0K |
| 09:30 | 3,135.00 | 3,150.00 | 3,130.00 | 3,150.00 | 23.7K |
| 09:35 | 3,145.00 | 3,150.00 | 3,110.00 | 3,120.00 | 58.0K |
| 09:40 | 3,120.00 | 3,130.00 | 3,105.00 | 3,115.00 | 20.3K |
| 09:45 | 3,115.00 | 3,115.00 | 3,105.00 | 3,105.00 | 22.3K |
| 09:50 | 3,105.00 | 3,110.00 | 3,085.00 | 3,085.00 | 82.0K |
| 09:55 | 3,085.00 | 3,105.00 | 3,085.00 | 3,095.00 | 21.4K |
| 10:00 | 3,090.00 | 3,095.00 | 3,085.00 | 3,090.00 | 11.6K |
| 10:05 | 3,090.00 | 3,095.00 | 3,080.00 | 3,080.00 | 17.1K |
| 10:10 | 3,080.00 | 3,080.00 | 3,065.00 | 3,080.00 | 53.0K |
| 10:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 7.6K |
| 10:20 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 12.7K |
| 10:25 | 3,090.00 | 3,095.00 | 3,085.00 | 3,085.00 | 8.6K |
| 10:30 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 16.7K |
| 10:35 | 3,075.00 | 3,080.00 | 3,070.00 | 3,080.00 | 11.4K |
| 10:40 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 12.3K |
| 10:45 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 12.2K |
| 10:50 | 3,065.00 | 3,070.00 | 3,040.00 | 3,045.00 | 86.1K |
| 10:55 | 3,040.00 | 3,050.00 | 3,030.00 | 3,035.00 | 47.7K |
| 11:00 | 3,030.00 | 3,040.00 | 3,025.00 | 3,040.00 | 33.4K |
| 11:05 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 15.2K |
| 11:10 | 3,040.00 | 3,060.00 | 3,035.00 | 3,050.00 | 12.9K |
| 11:15 | 3,050.00 | 3,055.00 | 3,040.00 | 3,055.00 | 2.9K |
| 11:20 | 3,055.00 | 3,060.00 | 3,050.00 | 3,060.00 | 2.3K |
| 11:25 | 3,060.00 | 3,060.00 | 3,040.00 | 3,045.00 | 8.6K |
| 11:30 | 3,045.00 | 3,060.00 | 3,040.00 | 3,040.00 | 5.0K |
| 11:35 | 3,055.00 | 3,055.00 | 3,040.00 | 3,050.00 | 6.2K |
| 11:40 | 3,050.00 | 3,050.00 | 3,035.00 | 3,040.00 | 16.0K |
| 11:45 | 3,045.00 | 3,055.00 | 3,035.00 | 3,035.00 | 5.8K |
| 11:50 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 1.7K |
| 11:55 | 3,050.00 | 3,050.00 | 3,040.00 | 3,045.00 | 6.5K |
| 12:00 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 2.3K |
| 12:05 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 2.2K |
| 12:10 | 3,050.00 | 3,050.00 | 3,040.00 | 3,050.00 | 6.4K |
| 12:15 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 5.4K |
| 12:20 | 3,045.00 | 3,050.00 | 3,045.00 | 3,050.00 | 4.5K |
| 12:25 | 3,050.00 | 3,055.00 | 3,045.00 | 3,050.00 | 6.6K |
| 12:30 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 3.7K |
| 12:35 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 6.5K |
| 12:40 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 4.1K |
| 12:45 | 3,050.00 | 3,055.00 | 3,050.00 | 3,050.00 | 3.0K |
| 12:50 | 3,050.00 | 3,055.00 | 3,040.00 | 3,045.00 | 36.8K |
| 12:55 | 3,050.00 | 3,050.00 | 3,035.00 | 3,035.00 | 7.6K |
| 13:00 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 5.7K |
| 13:05 | 3,040.00 | 3,045.00 | 3,035.00 | 3,040.00 | 4.5K |
| 13:10 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 14.1K |
| 13:15 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 6.9K |
| 13:20 | 3,035.00 | 3,040.00 | 3,030.00 | 3,040.00 | 12.7K |
| 13:25 | 3,040.00 | 3,040.00 | 3,015.00 | 3,020.00 | 58.2K |
| 13:30 | 3,030.00 | 3,030.00 | 3,020.00 | 3,025.00 | 10.6K |
| 13:35 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 6.0K |
| 13:40 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 5.3K |
| 13:45 | 3,030.00 | 3,030.00 | 3,025.00 | 3,030.00 | 4.5K |
| 13:50 | 3,030.00 | 3,030.00 | 3,020.00 | 3,025.00 | 10.5K |
| 13:55 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 6.5K |
| 14:00 | 3,030.00 | 3,035.00 | 3,020.00 | 3,035.00 | 9.3K |
| 14:05 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 5.9K |
| 14:10 | 3,045.00 | 3,050.00 | 3,040.00 | 3,045.00 | 5.6K |
| 14:15 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 6.6K |
| 14:20 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 4.6K |
| 14:25 | 3,040.00 | 3,045.00 | 3,035.00 | 3,035.00 | 4.4K |
| 14:30 | 3,035.00 | 3,035.00 | 3,030.00 | 3,035.00 | 12.9K |
| 14:35 | 3,030.00 | 3,035.00 | 3,025.00 | 3,025.00 | 8.5K |
| 14:40 | 3,025.00 | 3,030.00 | 3,020.00 | 3,030.00 | 16.9K |
| 14:45 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 5.0K |
| 14:50 | 3,025.00 | 3,030.00 | 3,020.00 | 3,030.00 | 16.6K |
| 14:55 | 3,030.00 | 3,035.00 | 3,030.00 | 3,035.00 | 9.6K |
| 15:00 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 21.2K |
| 15:05 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 9.3K |
| 15:10 | 3,030.00 | 3,030.00 | 3,015.00 | 3,020.00 | 39.0K |
| 15:15 | 3,020.00 | 3,025.00 | 3,020.00 | 3,025.00 | 22.8K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 42.6K |