2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,275.00 | 3,235.00 | 3,255.00 | 518.9K |
| 09:05 | 3,255.00 | 3,295.00 | 3,255.00 | 3,285.00 | 363.7K |
| 09:10 | 3,285.00 | 3,285.00 | 3,260.00 | 3,270.00 | 94.6K |
| 09:15 | 3,270.00 | 3,270.00 | 3,225.00 | 3,255.00 | 137.5K |
| 09:20 | 3,255.00 | 3,265.00 | 3,245.00 | 3,255.00 | 29.8K |
| 09:25 | 3,255.00 | 3,290.00 | 3,245.00 | 3,285.00 | 129.2K |
| 09:30 | 3,285.00 | 3,320.00 | 3,280.00 | 3,305.00 | 369.1K |
| 09:35 | 3,300.00 | 3,315.00 | 3,260.00 | 3,275.00 | 212.8K |
| 09:40 | 3,270.00 | 3,290.00 | 3,260.00 | 3,265.00 | 81.9K |
| 09:45 | 3,265.00 | 3,275.00 | 3,260.00 | 3,270.00 | 54.7K |
| 09:50 | 3,270.00 | 3,285.00 | 3,270.00 | 3,270.00 | 36.6K |
| 09:55 | 3,270.00 | 3,275.00 | 3,260.00 | 3,260.00 | 29.1K |
| 10:00 | 3,265.00 | 3,270.00 | 3,255.00 | 3,255.00 | 31.7K |
| 10:05 | 3,255.00 | 3,260.00 | 3,235.00 | 3,240.00 | 95.4K |
| 10:10 | 3,235.00 | 3,245.00 | 3,225.00 | 3,245.00 | 73.9K |
| 10:15 | 3,245.00 | 3,250.00 | 3,240.00 | 3,250.00 | 23.6K |
| 10:20 | 3,250.00 | 3,250.00 | 3,230.00 | 3,235.00 | 29.4K |
| 10:25 | 3,230.00 | 3,235.00 | 3,225.00 | 3,230.00 | 32.7K |
| 10:30 | 3,225.00 | 3,235.00 | 3,220.00 | 3,225.00 | 34.8K |
| 10:35 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 15.7K |
| 10:40 | 3,225.00 | 3,245.00 | 3,220.00 | 3,240.00 | 44.9K |
| 10:45 | 3,245.00 | 3,245.00 | 3,230.00 | 3,235.00 | 30.1K |
| 10:50 | 3,240.00 | 3,245.00 | 3,235.00 | 3,245.00 | 14.1K |
| 10:55 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 18.3K |
| 11:00 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 5.9K |
| 11:05 | 3,235.00 | 3,240.00 | 3,225.00 | 3,235.00 | 17.1K |
| 11:10 | 3,235.00 | 3,235.00 | 3,220.00 | 3,220.00 | 31.1K |
| 11:15 | 3,220.00 | 3,220.00 | 3,205.00 | 3,220.00 | 59.9K |
| 11:20 | 3,220.00 | 3,220.00 | 3,210.00 | 3,220.00 | 8.3K |
| 11:25 | 3,220.00 | 3,235.00 | 3,210.00 | 3,230.00 | 53.0K |
| 11:30 | 3,235.00 | 3,240.00 | 3,225.00 | 3,240.00 | 7.5K |
| 11:35 | 3,240.00 | 3,240.00 | 3,225.00 | 3,230.00 | 8.0K |
| 11:40 | 3,230.00 | 3,240.00 | 3,225.00 | 3,230.00 | 7.9K |
| 11:45 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 10.4K |
| 11:50 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 11.1K |
| 11:55 | 3,220.00 | 3,225.00 | 3,215.00 | 3,215.00 | 4.3K |
| 12:00 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 28.5K |
| 12:05 | 3,215.00 | 3,225.00 | 3,210.00 | 3,225.00 | 20.2K |
| 12:10 | 3,220.00 | 3,235.00 | 3,220.00 | 3,230.00 | 4.8K |
| 12:15 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 4.6K |
| 12:20 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 4.7K |
| 12:25 | 3,225.00 | 3,230.00 | 3,215.00 | 3,220.00 | 6.3K |
| 12:30 | 3,220.00 | 3,230.00 | 3,220.00 | 3,220.00 | 8.0K |
| 12:35 | 3,220.00 | 3,225.00 | 3,210.00 | 3,220.00 | 13.8K |
| 12:40 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 18.7K |
| 12:45 | 3,215.00 | 3,230.00 | 3,210.00 | 3,225.00 | 12.1K |
| 12:50 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 4.9K |
| 12:55 | 3,220.00 | 3,220.00 | 3,215.00 | 3,215.00 | 8.0K |
| 13:00 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 2.6K |
| 13:05 | 3,220.00 | 3,220.00 | 3,200.00 | 3,210.00 | 55.8K |
| 13:10 | 3,210.00 | 3,215.00 | 3,205.00 | 3,205.00 | 13.1K |
| 13:15 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 9.7K |
| 13:20 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 16.9K |
| 13:25 | 3,210.00 | 3,210.00 | 3,195.00 | 3,210.00 | 28.4K |
| 13:30 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 4.1K |
| 13:35 | 3,210.00 | 3,220.00 | 3,205.00 | 3,210.00 | 11.6K |
| 13:40 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 1.8K |
| 13:45 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 4.0K |
| 13:50 | 3,210.00 | 3,210.00 | 3,205.00 | 3,210.00 | 2.9K |
| 13:55 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 4.2K |
| 14:00 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 5.4K |
| 14:05 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 10.5K |
| 14:10 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 5.1K |
| 14:15 | 3,215.00 | 3,225.00 | 3,215.00 | 3,220.00 | 13.0K |
| 14:20 | 3,220.00 | 3,225.00 | 3,215.00 | 3,220.00 | 4.1K |
| 14:25 | 3,215.00 | 3,220.00 | 3,215.00 | 3,215.00 | 11.0K |
| 14:30 | 3,215.00 | 3,215.00 | 3,205.00 | 3,205.00 | 11.0K |
| 14:35 | 3,205.00 | 3,215.00 | 3,205.00 | 3,205.00 | 16.1K |
| 14:40 | 3,210.00 | 3,210.00 | 3,205.00 | 3,205.00 | 7.0K |
| 14:45 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 6.7K |
| 14:50 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 19.8K |
| 14:55 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 14.4K |
| 15:00 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 25.5K |
| 15:05 | 3,205.00 | 3,205.00 | 3,185.00 | 3,185.00 | 70.1K |
| 15:10 | 3,185.00 | 3,205.00 | 3,185.00 | 3,200.00 | 31.3K |
| 15:15 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 50.7K |
| 15:25 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 57.3K |