2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,435.00 | 3,450.00 | 3,380.00 | 3,440.00 | 2,124.6K |
| 09:05 | 3,440.00 | 3,440.00 | 3,365.00 | 3,390.00 | 822.9K |
| 09:10 | 3,395.00 | 3,395.00 | 3,350.00 | 3,365.00 | 436.4K |
| 09:15 | 3,365.00 | 3,475.00 | 3,360.00 | 3,460.00 | 1,275.7K |
| 09:20 | 3,460.00 | 3,465.00 | 3,395.00 | 3,395.00 | 1,024.9K |
| 09:25 | 3,395.00 | 3,405.00 | 3,370.00 | 3,390.00 | 365.7K |
| 09:30 | 3,390.00 | 3,420.00 | 3,350.00 | 3,360.00 | 395.2K |
| 09:35 | 3,360.00 | 3,375.00 | 3,355.00 | 3,360.00 | 137.9K |
| 09:40 | 3,360.00 | 3,360.00 | 3,315.00 | 3,320.00 | 319.5K |
| 09:45 | 3,325.00 | 3,335.00 | 3,320.00 | 3,325.00 | 144.3K |
| 09:50 | 3,320.00 | 3,345.00 | 3,320.00 | 3,335.00 | 99.6K |
| 09:55 | 3,330.00 | 3,340.00 | 3,280.00 | 3,285.00 | 296.2K |
| 10:00 | 3,295.00 | 3,295.00 | 3,280.00 | 3,285.00 | 111.7K |
| 10:05 | 3,285.00 | 3,305.00 | 3,285.00 | 3,285.00 | 70.6K |
| 10:10 | 3,290.00 | 3,310.00 | 3,280.00 | 3,300.00 | 59.0K |
| 10:15 | 3,300.00 | 3,305.00 | 3,290.00 | 3,300.00 | 31.2K |
| 10:20 | 3,300.00 | 3,310.00 | 3,295.00 | 3,305.00 | 31.4K |
| 10:25 | 3,310.00 | 3,310.00 | 3,295.00 | 3,300.00 | 48.1K |
| 10:30 | 3,295.00 | 3,325.00 | 3,295.00 | 3,325.00 | 74.9K |
| 10:35 | 3,325.00 | 3,330.00 | 3,310.00 | 3,325.00 | 66.4K |
| 10:40 | 3,325.00 | 3,325.00 | 3,300.00 | 3,300.00 | 43.2K |
| 10:45 | 3,300.00 | 3,320.00 | 3,290.00 | 3,305.00 | 42.9K |
| 10:50 | 3,305.00 | 3,320.00 | 3,300.00 | 3,320.00 | 20.2K |
| 10:55 | 3,315.00 | 3,320.00 | 3,310.00 | 3,315.00 | 20.1K |
| 11:00 | 3,315.00 | 3,315.00 | 3,305.00 | 3,315.00 | 32.4K |
| 11:05 | 3,315.00 | 3,325.00 | 3,305.00 | 3,325.00 | 29.1K |
| 11:10 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 13.6K |
| 11:15 | 3,320.00 | 3,320.00 | 3,300.00 | 3,310.00 | 23.6K |
| 11:20 | 3,305.00 | 3,320.00 | 3,300.00 | 3,315.00 | 55.2K |
| 11:25 | 3,315.00 | 3,320.00 | 3,300.00 | 3,310.00 | 34.1K |
| 11:30 | 3,305.00 | 3,315.00 | 3,300.00 | 3,305.00 | 12.7K |
| 11:35 | 3,310.00 | 3,310.00 | 3,300.00 | 3,305.00 | 11.1K |
| 11:40 | 3,305.00 | 3,315.00 | 3,300.00 | 3,310.00 | 9.1K |
| 11:45 | 3,315.00 | 3,320.00 | 3,300.00 | 3,305.00 | 25.6K |
| 11:50 | 3,305.00 | 3,305.00 | 3,285.00 | 3,290.00 | 53.9K |
| 11:55 | 3,290.00 | 3,295.00 | 3,285.00 | 3,290.00 | 22.7K |
| 12:00 | 3,290.00 | 3,295.00 | 3,285.00 | 3,285.00 | 18.7K |
| 12:05 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 18.0K |
| 12:10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 8.2K |
| 12:15 | 3,300.00 | 3,300.00 | 3,285.00 | 3,285.00 | 43.5K |
| 12:20 | 3,290.00 | 3,290.00 | 3,275.00 | 3,275.00 | 52.8K |
| 12:25 | 3,275.00 | 3,285.00 | 3,265.00 | 3,285.00 | 56.6K |
| 12:30 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 21.6K |
| 12:35 | 3,280.00 | 3,280.00 | 3,270.00 | 3,270.00 | 17.8K |
| 12:40 | 3,270.00 | 3,275.00 | 3,250.00 | 3,260.00 | 105.9K |
| 12:45 | 3,265.00 | 3,265.00 | 3,255.00 | 3,260.00 | 23.7K |
| 12:50 | 3,260.00 | 3,265.00 | 3,255.00 | 3,260.00 | 71.5K |
| 12:55 | 3,260.00 | 3,275.00 | 3,260.00 | 3,270.00 | 35.4K |
| 13:00 | 3,270.00 | 3,275.00 | 3,265.00 | 3,270.00 | 18.3K |
| 13:05 | 3,270.00 | 3,280.00 | 3,265.00 | 3,265.00 | 43.6K |
| 13:10 | 3,270.00 | 3,275.00 | 3,260.00 | 3,265.00 | 19.3K |
| 13:15 | 3,265.00 | 3,270.00 | 3,260.00 | 3,265.00 | 19.5K |
| 13:20 | 3,265.00 | 3,270.00 | 3,255.00 | 3,255.00 | 31.9K |
| 13:25 | 3,250.00 | 3,260.00 | 3,250.00 | 3,255.00 | 12.7K |
| 13:30 | 3,255.00 | 3,260.00 | 3,250.00 | 3,260.00 | 54.9K |
| 13:35 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 28.1K |
| 13:40 | 3,245.00 | 3,250.00 | 3,220.00 | 3,225.00 | 146.6K |
| 13:45 | 3,225.00 | 3,225.00 | 3,215.00 | 3,215.00 | 41.3K |
| 13:50 | 3,215.00 | 3,225.00 | 3,210.00 | 3,215.00 | 46.9K |
| 13:55 | 3,215.00 | 3,225.00 | 3,205.00 | 3,220.00 | 30.5K |
| 14:00 | 3,225.00 | 3,225.00 | 3,215.00 | 3,220.00 | 12.6K |
| 14:05 | 3,220.00 | 3,230.00 | 3,215.00 | 3,230.00 | 13.6K |
| 14:10 | 3,225.00 | 3,230.00 | 3,215.00 | 3,215.00 | 28.0K |
| 14:15 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 27.9K |
| 14:20 | 3,210.00 | 3,215.00 | 3,200.00 | 3,200.00 | 38.7K |
| 14:25 | 3,200.00 | 3,205.00 | 3,190.00 | 3,200.00 | 105.2K |
| 14:30 | 3,200.00 | 3,200.00 | 3,190.00 | 3,195.00 | 19.0K |
| 14:35 | 3,190.00 | 3,200.00 | 3,190.00 | 3,195.00 | 17.2K |
| 14:40 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 18.2K |
| 14:45 | 3,205.00 | 3,205.00 | 3,195.00 | 3,195.00 | 18.8K |
| 14:50 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 19.9K |
| 14:55 | 3,200.00 | 3,205.00 | 3,185.00 | 3,190.00 | 39.6K |
| 15:00 | 3,190.00 | 3,195.00 | 3,180.00 | 3,185.00 | 64.3K |
| 15:05 | 3,185.00 | 3,185.00 | 3,165.00 | 3,165.00 | 71.0K |
| 15:10 | 3,165.00 | 3,175.00 | 3,160.00 | 3,165.00 | 39.4K |
| 15:15 | 3,170.00 | 3,170.00 | 3,155.00 | 3,170.00 | 110.3K |
| 15:25 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 128.2K |