Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,315.00 3,320.00 3,290.00 3,305.00 241.9K
09:05 3,300.00 3,310.00 3,295.00 3,305.00 160.4K
09:10 3,310.00 3,335.00 3,305.00 3,320.00 201.7K
09:15 3,320.00 3,350.00 3,315.00 3,340.00 242.4K
09:20 3,340.00 3,340.00 3,310.00 3,315.00 192.9K
09:25 3,315.00 3,320.00 3,295.00 3,295.00 175.6K
09:30 3,295.00 3,295.00 3,255.00 3,270.00 192.6K
09:35 3,265.00 3,280.00 3,260.00 3,260.00 47.2K
09:40 3,260.00 3,280.00 3,255.00 3,280.00 77.2K
09:45 3,280.00 3,280.00 3,265.00 3,270.00 41.7K
09:50 3,275.00 3,290.00 3,265.00 3,280.00 36.9K
09:55 3,275.00 3,275.00 3,260.00 3,265.00 48.0K
10:00 3,270.00 3,270.00 3,260.00 3,265.00 19.1K
10:05 3,260.00 3,265.00 3,255.00 3,255.00 57.3K
10:10 3,260.00 3,265.00 3,255.00 3,260.00 13.3K
10:15 3,260.00 3,265.00 3,255.00 3,255.00 30.0K
10:20 3,255.00 3,265.00 3,250.00 3,250.00 57.9K
10:25 3,250.00 3,255.00 3,230.00 3,235.00 80.4K
10:30 3,235.00 3,265.00 3,235.00 3,250.00 17.5K
10:35 3,250.00 3,260.00 3,240.00 3,245.00 34.1K
10:40 3,245.00 3,275.00 3,245.00 3,275.00 21.7K
10:45 3,275.00 3,280.00 3,265.00 3,275.00 10.6K
10:50 3,275.00 3,275.00 3,270.00 3,270.00 9.2K
10:55 3,270.00 3,275.00 3,265.00 3,275.00 11.7K
11:00 3,275.00 3,275.00 3,260.00 3,265.00 10.9K
11:05 3,265.00 3,265.00 3,260.00 3,265.00 17.6K
11:10 3,265.00 3,265.00 3,260.00 3,265.00 11.3K
11:15 3,260.00 3,260.00 3,255.00 3,255.00 11.8K
11:20 3,260.00 3,260.00 3,255.00 3,260.00 8.4K
11:25 3,260.00 3,270.00 3,255.00 3,270.00 22.9K
11:30 3,270.00 3,270.00 3,260.00 3,270.00 9.2K
11:35 3,270.00 3,270.00 3,260.00 3,265.00 6.9K
11:40 3,265.00 3,270.00 3,265.00 3,270.00 4.9K
11:45 3,265.00 3,275.00 3,265.00 3,275.00 4.1K
11:50 3,275.00 3,280.00 3,275.00 3,280.00 20.8K
11:55 3,280.00 3,280.00 3,270.00 3,280.00 5.7K
12:00 3,270.00 3,280.00 3,270.00 3,280.00 7.7K
12:05 3,270.00 3,280.00 3,270.00 3,280.00 5.0K
12:10 3,280.00 3,280.00 3,270.00 3,280.00 3.7K
12:15 3,280.00 3,290.00 3,270.00 3,280.00 21.1K
12:20 3,285.00 3,290.00 3,280.00 3,290.00 17.5K
12:25 3,290.00 3,290.00 3,280.00 3,280.00 9.2K
12:30 3,280.00 3,285.00 3,280.00 3,285.00 12.9K
12:35 3,285.00 3,285.00 3,275.00 3,280.00 7.8K
12:40 3,285.00 3,285.00 3,275.00 3,275.00 13.7K
12:45 3,275.00 3,280.00 3,275.00 3,275.00 16.4K
12:50 3,275.00 3,285.00 3,270.00 3,280.00 10.6K
12:55 3,280.00 3,280.00 3,270.00 3,270.00 7.8K
13:00 3,275.00 3,275.00 3,265.00 3,265.00 12.7K
13:05 3,270.00 3,280.00 3,265.00 3,275.00 9.0K
13:10 3,275.00 3,275.00 3,265.00 3,265.00 16.0K
13:15 3,275.00 3,275.00 3,265.00 3,265.00 8.4K
13:20 3,275.00 3,275.00 3,270.00 3,270.00 1.2K
13:25 3,270.00 3,275.00 3,265.00 3,270.00 3.4K
13:30 3,265.00 3,270.00 3,260.00 3,270.00 12.5K
13:35 3,265.00 3,270.00 3,260.00 3,265.00 6.4K
13:40 3,265.00 3,270.00 3,260.00 3,260.00 7.9K
13:45 3,265.00 3,270.00 3,255.00 3,260.00 26.5K
13:50 3,260.00 3,260.00 3,250.00 3,250.00 8.9K
13:55 3,250.00 3,260.00 3,250.00 3,260.00 11.2K
14:00 3,260.00 3,265.00 3,250.00 3,265.00 19.8K
14:05 3,265.00 3,265.00 3,255.00 3,265.00 6.2K
14:10 3,260.00 3,265.00 3,260.00 3,260.00 5.3K
14:15 3,260.00 3,265.00 3,255.00 3,255.00 11.1K
14:20 3,255.00 3,255.00 3,250.00 3,250.00 28.4K
14:25 3,255.00 3,255.00 3,245.00 3,250.00 29.5K
14:30 3,245.00 3,250.00 3,245.00 3,245.00 5.0K
14:35 3,250.00 3,250.00 3,245.00 3,250.00 7.9K
14:40 3,250.00 3,255.00 3,245.00 3,250.00 9.3K
14:45 3,250.00 3,255.00 3,245.00 3,250.00 6.5K
14:50 3,250.00 3,255.00 3,245.00 3,255.00 16.4K
14:55 3,255.00 3,260.00 3,255.00 3,260.00 19.5K
15:00 3,260.00 3,265.00 3,255.00 3,255.00 14.0K
15:05 3,255.00 3,260.00 3,240.00 3,245.00 44.3K
15:10 3,245.00 3,265.00 3,245.00 3,260.00 43.6K
15:15 3,255.00 3,265.00 3,250.00 3,265.00 32.0K
15:25 3,260.00 3,260.00 3,260.00 3,260.00 49.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar