2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,225.00 | 3,170.00 | 3,170.00 | 260.0K |
| 09:05 | 3,170.00 | 3,175.00 | 3,150.00 | 3,155.00 | 59.1K |
| 09:10 | 3,155.00 | 3,185.00 | 3,155.00 | 3,165.00 | 57.5K |
| 09:15 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 30.7K |
| 09:20 | 3,170.00 | 3,190.00 | 3,170.00 | 3,175.00 | 55.5K |
| 09:25 | 3,175.00 | 3,180.00 | 3,170.00 | 3,175.00 | 19.3K |
| 09:30 | 3,180.00 | 3,180.00 | 3,155.00 | 3,160.00 | 44.5K |
| 09:35 | 3,165.00 | 3,165.00 | 3,145.00 | 3,145.00 | 60.4K |
| 09:40 | 3,145.00 | 3,155.00 | 3,145.00 | 3,150.00 | 25.4K |
| 09:45 | 3,150.00 | 3,155.00 | 3,135.00 | 3,135.00 | 32.1K |
| 09:50 | 3,135.00 | 3,145.00 | 3,130.00 | 3,135.00 | 37.2K |
| 09:55 | 3,135.00 | 3,160.00 | 3,135.00 | 3,160.00 | 25.6K |
| 10:00 | 3,160.00 | 3,200.00 | 3,160.00 | 3,190.00 | 101.7K |
| 10:05 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 31.9K |
| 10:10 | 3,180.00 | 3,185.00 | 3,170.00 | 3,175.00 | 28.1K |
| 10:15 | 3,180.00 | 3,200.00 | 3,175.00 | 3,195.00 | 46.2K |
| 10:20 | 3,195.00 | 3,225.00 | 3,190.00 | 3,220.00 | 219.8K |
| 10:25 | 3,220.00 | 3,220.00 | 3,190.00 | 3,200.00 | 158.6K |
| 10:30 | 3,205.00 | 3,205.00 | 3,195.00 | 3,205.00 | 22.3K |
| 10:35 | 3,200.00 | 3,210.00 | 3,200.00 | 3,205.00 | 30.1K |
| 10:40 | 3,205.00 | 3,210.00 | 3,200.00 | 3,200.00 | 27.6K |
| 10:45 | 3,200.00 | 3,215.00 | 3,200.00 | 3,215.00 | 44.1K |
| 10:50 | 3,215.00 | 3,215.00 | 3,205.00 | 3,215.00 | 26.6K |
| 10:55 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 22.3K |
| 11:00 | 3,210.00 | 3,235.00 | 3,210.00 | 3,225.00 | 117.1K |
| 11:05 | 3,225.00 | 3,230.00 | 3,215.00 | 3,230.00 | 30.7K |
| 11:10 | 3,225.00 | 3,245.00 | 3,225.00 | 3,225.00 | 101.2K |
| 11:15 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 38.6K |
| 11:20 | 3,225.00 | 3,230.00 | 3,220.00 | 3,225.00 | 19.8K |
| 11:25 | 3,225.00 | 3,235.00 | 3,215.00 | 3,230.00 | 27.5K |
| 11:30 | 3,230.00 | 3,240.00 | 3,230.00 | 3,235.00 | 32.4K |
| 11:35 | 3,235.00 | 3,245.00 | 3,230.00 | 3,245.00 | 57.2K |
| 11:40 | 3,260.00 | 3,265.00 | 3,240.00 | 3,240.00 | 170.0K |
| 11:45 | 3,245.00 | 3,250.00 | 3,235.00 | 3,245.00 | 19.3K |
| 11:50 | 3,250.00 | 3,250.00 | 3,225.00 | 3,225.00 | 50.4K |
| 11:55 | 3,225.00 | 3,230.00 | 3,215.00 | 3,230.00 | 31.3K |
| 12:00 | 3,230.00 | 3,245.00 | 3,230.00 | 3,235.00 | 16.2K |
| 12:05 | 3,235.00 | 3,240.00 | 3,220.00 | 3,230.00 | 37.9K |
| 12:10 | 3,240.00 | 3,260.00 | 3,240.00 | 3,255.00 | 47.3K |
| 12:15 | 3,255.00 | 3,265.00 | 3,250.00 | 3,250.00 | 63.3K |
| 12:20 | 3,255.00 | 3,260.00 | 3,245.00 | 3,250.00 | 39.0K |
| 12:25 | 3,250.00 | 3,250.00 | 3,240.00 | 3,245.00 | 27.8K |
| 12:30 | 3,245.00 | 3,250.00 | 3,240.00 | 3,240.00 | 18.4K |
| 12:35 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 18.1K |
| 12:40 | 3,235.00 | 3,260.00 | 3,230.00 | 3,260.00 | 43.7K |
| 12:45 | 3,260.00 | 3,265.00 | 3,255.00 | 3,255.00 | 38.7K |
| 12:50 | 3,255.00 | 3,255.00 | 3,250.00 | 3,255.00 | 16.1K |
| 12:55 | 3,255.00 | 3,290.00 | 3,250.00 | 3,290.00 | 156.6K |
| 13:00 | 3,290.00 | 3,320.00 | 3,280.00 | 3,290.00 | 650.8K |
| 13:05 | 3,290.00 | 3,310.00 | 3,275.00 | 3,310.00 | 138.2K |
| 13:10 | 3,310.00 | 3,360.00 | 3,305.00 | 3,340.00 | 869.7K |
| 13:15 | 3,340.00 | 3,345.00 | 3,295.00 | 3,335.00 | 502.1K |
| 13:20 | 3,335.00 | 3,365.00 | 3,325.00 | 3,335.00 | 514.9K |
| 13:25 | 3,335.00 | 3,340.00 | 3,285.00 | 3,290.00 | 357.8K |
| 13:30 | 3,300.00 | 3,315.00 | 3,285.00 | 3,300.00 | 82.2K |
| 13:35 | 3,300.00 | 3,315.00 | 3,295.00 | 3,300.00 | 112.8K |
| 13:40 | 3,300.00 | 3,310.00 | 3,285.00 | 3,290.00 | 82.6K |
| 13:45 | 3,295.00 | 3,400.00 | 3,285.00 | 3,395.00 | 795.5K |
| 13:50 | 3,390.00 | 3,400.00 | 3,355.00 | 3,370.00 | 1,373.2K |
| 13:55 | 3,370.00 | 3,380.00 | 3,335.00 | 3,375.00 | 479.4K |
| 14:00 | 3,375.00 | 3,380.00 | 3,345.00 | 3,345.00 | 215.2K |
| 14:05 | 3,345.00 | 3,355.00 | 3,320.00 | 3,340.00 | 279.9K |
| 14:10 | 3,330.00 | 3,340.00 | 3,310.00 | 3,325.00 | 132.0K |
| 14:15 | 3,335.00 | 3,350.00 | 3,320.00 | 3,345.00 | 135.3K |
| 14:20 | 3,345.00 | 3,350.00 | 3,330.00 | 3,350.00 | 130.1K |
| 14:25 | 3,350.00 | 3,355.00 | 3,330.00 | 3,340.00 | 157.7K |
| 14:30 | 3,335.00 | 3,345.00 | 3,325.00 | 3,340.00 | 60.8K |
| 14:35 | 3,340.00 | 3,345.00 | 3,310.00 | 3,310.00 | 163.9K |
| 14:40 | 3,310.00 | 3,320.00 | 3,305.00 | 3,305.00 | 127.1K |
| 14:45 | 3,305.00 | 3,325.00 | 3,300.00 | 3,305.00 | 74.9K |
| 14:50 | 3,305.00 | 3,310.00 | 3,295.00 | 3,305.00 | 79.2K |
| 14:55 | 3,300.00 | 3,315.00 | 3,295.00 | 3,305.00 | 75.3K |
| 15:00 | 3,300.00 | 3,320.00 | 3,300.00 | 3,305.00 | 37.9K |
| 15:05 | 3,310.00 | 3,315.00 | 3,295.00 | 3,300.00 | 49.3K |
| 15:10 | 3,300.00 | 3,310.00 | 3,295.00 | 3,300.00 | 60.5K |
| 15:15 | 3,300.00 | 3,320.00 | 3,295.00 | 3,315.00 | 99.5K |
| 15:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 148.1K |