Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,195.00 3,205.00 3,180.00 3,185.00 146.5K
09:05 3,185.00 3,205.00 3,185.00 3,205.00 96.9K
09:10 3,210.00 3,220.00 3,205.00 3,215.00 55.9K
09:15 3,215.00 3,215.00 3,190.00 3,195.00 57.8K
09:20 3,195.00 3,210.00 3,190.00 3,205.00 49.8K
09:25 3,205.00 3,210.00 3,190.00 3,200.00 36.3K
09:30 3,195.00 3,195.00 3,180.00 3,190.00 62.0K
09:35 3,190.00 3,190.00 3,170.00 3,180.00 46.0K
09:40 3,180.00 3,180.00 3,150.00 3,150.00 68.7K
09:45 3,150.00 3,170.00 3,150.00 3,170.00 55.3K
09:50 3,170.00 3,170.00 3,150.00 3,155.00 25.8K
09:55 3,155.00 3,155.00 3,115.00 3,130.00 100.9K
10:00 3,130.00 3,145.00 3,080.00 3,085.00 167.0K
10:05 3,080.00 3,095.00 3,080.00 3,085.00 60.3K
10:10 3,085.00 3,090.00 3,080.00 3,090.00 45.5K
10:15 3,090.00 3,100.00 3,085.00 3,095.00 58.6K
10:20 3,095.00 3,100.00 3,085.00 3,085.00 44.0K
10:25 3,085.00 3,095.00 3,085.00 3,090.00 35.2K
10:30 3,085.00 3,085.00 3,075.00 3,080.00 44.1K
10:35 3,080.00 3,080.00 3,070.00 3,080.00 56.8K
10:40 3,075.00 3,090.00 3,075.00 3,085.00 15.5K
10:45 3,085.00 3,095.00 3,080.00 3,095.00 23.5K
10:50 3,090.00 3,105.00 3,090.00 3,100.00 13.4K
10:55 3,095.00 3,105.00 3,095.00 3,100.00 8.9K
11:00 3,100.00 3,100.00 3,095.00 3,100.00 4.7K
11:05 3,100.00 3,100.00 3,095.00 3,095.00 6.6K
11:10 3,100.00 3,100.00 3,095.00 3,095.00 7.9K
11:15 3,095.00 3,100.00 3,090.00 3,100.00 3.0K
11:20 3,100.00 3,100.00 3,095.00 3,095.00 5.7K
11:25 3,095.00 3,100.00 3,090.00 3,100.00 11.0K
11:30 3,095.00 3,100.00 3,090.00 3,100.00 12.7K
11:35 3,095.00 3,100.00 3,090.00 3,095.00 9.2K
11:40 3,100.00 3,100.00 3,085.00 3,095.00 48.0K
11:45 3,090.00 3,090.00 3,075.00 3,090.00 19.7K
11:50 3,090.00 3,095.00 3,085.00 3,090.00 13.5K
11:55 3,090.00 3,090.00 3,085.00 3,085.00 6.0K
12:00 3,085.00 3,090.00 3,080.00 3,085.00 6.5K
12:05 3,085.00 3,090.00 3,085.00 3,085.00 5.8K
12:10 3,090.00 3,095.00 3,090.00 3,095.00 10.2K
12:15 3,095.00 3,095.00 3,090.00 3,095.00 5.9K
12:20 3,095.00 3,100.00 3,090.00 3,100.00 10.7K
12:25 3,100.00 3,100.00 3,095.00 3,100.00 16.0K
12:30 3,095.00 3,100.00 3,090.00 3,095.00 15.8K
12:35 3,095.00 3,100.00 3,095.00 3,095.00 5.1K
12:40 3,095.00 3,110.00 3,095.00 3,100.00 17.7K
12:45 3,100.00 3,105.00 3,095.00 3,100.00 15.5K
12:50 3,105.00 3,115.00 3,100.00 3,100.00 16.7K
12:55 3,105.00 3,110.00 3,105.00 3,110.00 6.4K
13:00 3,110.00 3,120.00 3,105.00 3,120.00 25.2K
13:05 3,120.00 3,120.00 3,110.00 3,115.00 12.5K
13:10 3,115.00 3,125.00 3,115.00 3,120.00 10.2K
13:15 3,120.00 3,120.00 3,115.00 3,120.00 7.6K
13:20 3,120.00 3,120.00 3,110.00 3,115.00 8.0K
13:25 3,115.00 3,120.00 3,110.00 3,115.00 6.9K
13:30 3,115.00 3,115.00 3,110.00 3,110.00 16.5K
13:35 3,105.00 3,110.00 3,105.00 3,110.00 8.8K
13:40 3,110.00 3,115.00 3,105.00 3,115.00 6.4K
13:45 3,115.00 3,120.00 3,110.00 3,110.00 9.5K
13:50 3,115.00 3,115.00 3,110.00 3,115.00 3.3K
13:55 3,110.00 3,115.00 3,100.00 3,100.00 35.2K
14:00 3,100.00 3,110.00 3,090.00 3,095.00 21.5K
14:05 3,095.00 3,095.00 3,090.00 3,095.00 4.7K
14:10 3,095.00 3,100.00 3,090.00 3,095.00 5.5K
14:15 3,095.00 3,100.00 3,090.00 3,095.00 5.7K
14:20 3,095.00 3,095.00 3,090.00 3,090.00 5.3K
14:25 3,090.00 3,095.00 3,090.00 3,095.00 7.3K
14:30 3,095.00 3,100.00 3,090.00 3,100.00 22.5K
14:35 3,100.00 3,105.00 3,095.00 3,095.00 5.4K
14:40 3,100.00 3,100.00 3,090.00 3,090.00 14.0K
14:45 3,090.00 3,095.00 3,090.00 3,095.00 13.6K
14:50 3,095.00 3,095.00 3,080.00 3,095.00 64.3K
14:55 3,085.00 3,095.00 3,085.00 3,090.00 18.8K
15:00 3,085.00 3,090.00 3,080.00 3,085.00 22.0K
15:05 3,085.00 3,090.00 3,080.00 3,085.00 24.4K
15:10 3,085.00 3,090.00 3,085.00 3,085.00 18.7K
15:15 3,090.00 3,095.00 3,080.00 3,080.00 26.9K
15:25 3,080.00 3,080.00 3,080.00 3,080.00 71.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar