2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,285.00 | 3,290.00 | 3,240.00 | 3,250.00 | 176.6K |
| 09:05 | 3,260.00 | 3,270.00 | 3,245.00 | 3,265.00 | 75.2K |
| 09:10 | 3,270.00 | 3,270.00 | 3,240.00 | 3,245.00 | 69.1K |
| 09:15 | 3,245.00 | 3,245.00 | 3,205.00 | 3,205.00 | 121.5K |
| 09:20 | 3,200.00 | 3,210.00 | 3,155.00 | 3,170.00 | 211.4K |
| 09:25 | 3,175.00 | 3,185.00 | 3,150.00 | 3,185.00 | 157.1K |
| 09:30 | 3,185.00 | 3,200.00 | 3,165.00 | 3,170.00 | 97.7K |
| 09:35 | 3,170.00 | 3,180.00 | 3,160.00 | 3,175.00 | 49.5K |
| 09:40 | 3,175.00 | 3,190.00 | 3,165.00 | 3,190.00 | 38.0K |
| 09:45 | 3,190.00 | 3,200.00 | 3,175.00 | 3,180.00 | 26.5K |
| 09:50 | 3,180.00 | 3,190.00 | 3,175.00 | 3,190.00 | 51.7K |
| 09:55 | 3,190.00 | 3,200.00 | 3,180.00 | 3,190.00 | 14.0K |
| 10:00 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 15.6K |
| 10:05 | 3,195.00 | 3,210.00 | 3,185.00 | 3,195.00 | 24.2K |
| 10:10 | 3,195.00 | 3,205.00 | 3,195.00 | 3,205.00 | 15.8K |
| 10:15 | 3,205.00 | 3,215.00 | 3,190.00 | 3,190.00 | 28.0K |
| 10:20 | 3,200.00 | 3,205.00 | 3,190.00 | 3,205.00 | 10.3K |
| 10:25 | 3,200.00 | 3,200.00 | 3,185.00 | 3,190.00 | 20.0K |
| 10:30 | 3,190.00 | 3,210.00 | 3,190.00 | 3,205.00 | 23.4K |
| 10:35 | 3,205.00 | 3,220.00 | 3,200.00 | 3,215.00 | 16.0K |
| 10:40 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 25.4K |
| 10:45 | 3,215.00 | 3,215.00 | 3,195.00 | 3,195.00 | 18.9K |
| 10:50 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 17.6K |
| 10:55 | 3,195.00 | 3,195.00 | 3,190.00 | 3,190.00 | 7.0K |
| 11:00 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 9.3K |
| 11:05 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 13.4K |
| 11:10 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 11.8K |
| 11:15 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 12.2K |
| 11:20 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 8.8K |
| 11:25 | 3,195.00 | 3,210.00 | 3,195.00 | 3,210.00 | 16.9K |
| 11:30 | 3,205.00 | 3,210.00 | 3,195.00 | 3,200.00 | 11.0K |
| 11:35 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 10.7K |
| 11:40 | 3,200.00 | 3,205.00 | 3,195.00 | 3,200.00 | 21.3K |
| 11:45 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 5.0K |
| 11:50 | 3,195.00 | 3,210.00 | 3,195.00 | 3,205.00 | 12.5K |
| 11:55 | 3,210.00 | 3,215.00 | 3,200.00 | 3,205.00 | 15.2K |
| 12:00 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 19.2K |
| 12:05 | 3,205.00 | 3,215.00 | 3,200.00 | 3,210.00 | 10.3K |
| 12:10 | 3,210.00 | 3,210.00 | 3,200.00 | 3,205.00 | 4.4K |
| 12:15 | 3,205.00 | 3,215.00 | 3,205.00 | 3,215.00 | 4.0K |
| 12:20 | 3,215.00 | 3,215.00 | 3,205.00 | 3,210.00 | 10.7K |
| 12:25 | 3,215.00 | 3,215.00 | 3,205.00 | 3,215.00 | 4.6K |
| 12:30 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 8.8K |
| 12:35 | 3,215.00 | 3,225.00 | 3,215.00 | 3,225.00 | 18.6K |
| 12:40 | 3,225.00 | 3,230.00 | 3,225.00 | 3,225.00 | 17.6K |
| 12:45 | 3,225.00 | 3,230.00 | 3,215.00 | 3,225.00 | 10.7K |
| 12:50 | 3,225.00 | 3,225.00 | 3,220.00 | 3,225.00 | 14.0K |
| 12:55 | 3,225.00 | 3,225.00 | 3,210.00 | 3,215.00 | 11.3K |
| 13:00 | 3,215.00 | 3,215.00 | 3,205.00 | 3,205.00 | 15.3K |
| 13:05 | 3,210.00 | 3,210.00 | 3,200.00 | 3,200.00 | 16.3K |
| 13:10 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 12.6K |
| 13:15 | 3,210.00 | 3,210.00 | 3,200.00 | 3,205.00 | 7.6K |
| 13:20 | 3,205.00 | 3,210.00 | 3,200.00 | 3,205.00 | 9.2K |
| 13:25 | 3,205.00 | 3,205.00 | 3,200.00 | 3,205.00 | 7.1K |
| 13:30 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 5.6K |
| 13:35 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 18.6K |
| 13:40 | 3,200.00 | 3,200.00 | 3,195.00 | 3,200.00 | 12.8K |
| 13:45 | 3,200.00 | 3,200.00 | 3,185.00 | 3,185.00 | 72.9K |
| 13:50 | 3,195.00 | 3,195.00 | 3,185.00 | 3,190.00 | 12.1K |
| 13:55 | 3,195.00 | 3,195.00 | 3,190.00 | 3,195.00 | 11.2K |
| 14:00 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 6.0K |
| 14:05 | 3,195.00 | 3,200.00 | 3,185.00 | 3,200.00 | 17.0K |
| 14:10 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 4.5K |
| 14:15 | 3,200.00 | 3,205.00 | 3,185.00 | 3,190.00 | 24.2K |
| 14:20 | 3,195.00 | 3,200.00 | 3,185.00 | 3,190.00 | 7.1K |
| 14:25 | 3,190.00 | 3,200.00 | 3,185.00 | 3,195.00 | 9.3K |
| 14:30 | 3,195.00 | 3,200.00 | 3,195.00 | 3,195.00 | 7.9K |
| 14:35 | 3,200.00 | 3,200.00 | 3,190.00 | 3,200.00 | 20.1K |
| 14:40 | 3,200.00 | 3,205.00 | 3,195.00 | 3,195.00 | 25.2K |
| 14:45 | 3,195.00 | 3,195.00 | 3,185.00 | 3,195.00 | 32.7K |
| 14:50 | 3,190.00 | 3,195.00 | 3,185.00 | 3,190.00 | 15.3K |
| 14:55 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 21.9K |
| 15:00 | 3,190.00 | 3,190.00 | 3,185.00 | 3,190.00 | 18.2K |
| 15:05 | 3,190.00 | 3,190.00 | 3,180.00 | 3,185.00 | 30.9K |
| 15:10 | 3,185.00 | 3,185.00 | 3,175.00 | 3,180.00 | 65.1K |
| 15:15 | 3,185.00 | 3,185.00 | 3,170.00 | 3,180.00 | 81.0K |
| 15:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 93.3K |