2,550.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,375.00 | 3,420.00 | 3,375.00 | 3,380.00 | 418.1K |
| 09:05 | 3,380.00 | 3,400.00 | 3,375.00 | 3,390.00 | 214.3K |
| 09:10 | 3,395.00 | 3,420.00 | 3,375.00 | 3,380.00 | 351.1K |
| 09:15 | 3,380.00 | 3,420.00 | 3,380.00 | 3,405.00 | 212.8K |
| 09:20 | 3,405.00 | 3,445.00 | 3,405.00 | 3,430.00 | 444.9K |
| 09:25 | 3,425.00 | 3,430.00 | 3,390.00 | 3,390.00 | 225.9K |
| 09:30 | 3,395.00 | 3,410.00 | 3,390.00 | 3,405.00 | 89.0K |
| 09:35 | 3,405.00 | 3,420.00 | 3,405.00 | 3,420.00 | 83.1K |
| 09:40 | 3,415.00 | 3,425.00 | 3,405.00 | 3,425.00 | 123.5K |
| 09:45 | 3,420.00 | 3,440.00 | 3,420.00 | 3,435.00 | 215.4K |
| 09:50 | 3,435.00 | 3,445.00 | 3,425.00 | 3,425.00 | 270.2K |
| 09:55 | 3,425.00 | 3,435.00 | 3,390.00 | 3,405.00 | 243.0K |
| 10:00 | 3,410.00 | 3,410.00 | 3,400.00 | 3,405.00 | 64.4K |
| 10:05 | 3,400.00 | 3,400.00 | 3,375.00 | 3,380.00 | 210.1K |
| 10:10 | 3,380.00 | 3,390.00 | 3,370.00 | 3,390.00 | 70.9K |
| 10:15 | 3,390.00 | 3,390.00 | 3,375.00 | 3,380.00 | 55.6K |
| 10:20 | 3,380.00 | 3,380.00 | 3,355.00 | 3,365.00 | 190.0K |
| 10:25 | 3,360.00 | 3,375.00 | 3,350.00 | 3,350.00 | 66.1K |
| 10:30 | 3,350.00 | 3,365.00 | 3,350.00 | 3,360.00 | 68.7K |
| 10:35 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 28.7K |
| 10:40 | 3,360.00 | 3,370.00 | 3,350.00 | 3,350.00 | 49.7K |
| 10:45 | 3,355.00 | 3,355.00 | 3,350.00 | 3,355.00 | 31.7K |
| 10:50 | 3,355.00 | 3,360.00 | 3,350.00 | 3,355.00 | 40.4K |
| 10:55 | 3,355.00 | 3,365.00 | 3,350.00 | 3,365.00 | 14.7K |
| 11:00 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 22.5K |
| 11:05 | 3,365.00 | 3,365.00 | 3,350.00 | 3,355.00 | 18.2K |
| 11:10 | 3,360.00 | 3,360.00 | 3,350.00 | 3,360.00 | 15.4K |
| 11:15 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 4.6K |
| 11:20 | 3,355.00 | 3,365.00 | 3,355.00 | 3,365.00 | 15.1K |
| 11:25 | 3,360.00 | 3,360.00 | 3,355.00 | 3,355.00 | 10.9K |
| 11:30 | 3,355.00 | 3,370.00 | 3,355.00 | 3,360.00 | 15.1K |
| 11:35 | 3,360.00 | 3,365.00 | 3,355.00 | 3,355.00 | 9.9K |
| 11:40 | 3,355.00 | 3,360.00 | 3,345.00 | 3,350.00 | 47.3K |
| 11:45 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 32.2K |
| 11:50 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 45.6K |
| 11:55 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 64.9K |
| 12:00 | 3,335.00 | 3,345.00 | 3,330.00 | 3,330.00 | 43.0K |
| 12:05 | 3,330.00 | 3,335.00 | 3,305.00 | 3,310.00 | 131.0K |
| 12:10 | 3,310.00 | 3,310.00 | 3,285.00 | 3,290.00 | 95.1K |
| 12:15 | 3,295.00 | 3,300.00 | 3,290.00 | 3,295.00 | 32.1K |
| 12:20 | 3,295.00 | 3,300.00 | 3,285.00 | 3,285.00 | 54.0K |
| 12:25 | 3,285.00 | 3,295.00 | 3,285.00 | 3,290.00 | 23.1K |
| 12:30 | 3,285.00 | 3,290.00 | 3,275.00 | 3,275.00 | 58.3K |
| 12:35 | 3,275.00 | 3,280.00 | 3,255.00 | 3,260.00 | 76.9K |
| 12:40 | 3,260.00 | 3,285.00 | 3,255.00 | 3,280.00 | 43.5K |
| 12:45 | 3,280.00 | 3,295.00 | 3,265.00 | 3,290.00 | 46.1K |
| 12:50 | 3,290.00 | 3,290.00 | 3,270.00 | 3,270.00 | 33.1K |
| 12:55 | 3,270.00 | 3,285.00 | 3,265.00 | 3,280.00 | 35.7K |
| 13:00 | 3,280.00 | 3,280.00 | 3,265.00 | 3,270.00 | 33.7K |
| 13:05 | 3,270.00 | 3,280.00 | 3,270.00 | 3,275.00 | 9.5K |
| 13:10 | 3,270.00 | 3,270.00 | 3,245.00 | 3,245.00 | 78.3K |
| 13:15 | 3,250.00 | 3,265.00 | 3,245.00 | 3,255.00 | 26.4K |
| 13:20 | 3,250.00 | 3,255.00 | 3,240.00 | 3,245.00 | 42.8K |
| 13:25 | 3,245.00 | 3,245.00 | 3,210.00 | 3,230.00 | 103.7K |
| 13:30 | 3,230.00 | 3,230.00 | 3,220.00 | 3,225.00 | 35.9K |
| 13:35 | 3,220.00 | 3,235.00 | 3,220.00 | 3,235.00 | 24.3K |
| 13:40 | 3,235.00 | 3,240.00 | 3,230.00 | 3,240.00 | 25.5K |
| 13:45 | 3,240.00 | 3,240.00 | 3,225.00 | 3,230.00 | 46.1K |
| 13:50 | 3,235.00 | 3,235.00 | 3,225.00 | 3,230.00 | 13.0K |
| 13:55 | 3,230.00 | 3,230.00 | 3,220.00 | 3,220.00 | 24.9K |
| 14:00 | 3,225.00 | 3,235.00 | 3,220.00 | 3,235.00 | 16.0K |
| 14:05 | 3,235.00 | 3,235.00 | 3,225.00 | 3,225.00 | 15.0K |
| 14:10 | 3,230.00 | 3,230.00 | 3,215.00 | 3,220.00 | 45.6K |
| 14:15 | 3,220.00 | 3,220.00 | 3,210.00 | 3,215.00 | 59.0K |
| 14:20 | 3,215.00 | 3,220.00 | 3,210.00 | 3,215.00 | 29.5K |
| 14:25 | 3,215.00 | 3,220.00 | 3,205.00 | 3,210.00 | 39.2K |
| 14:30 | 3,210.00 | 3,215.00 | 3,205.00 | 3,205.00 | 33.5K |
| 14:35 | 3,205.00 | 3,215.00 | 3,205.00 | 3,210.00 | 32.4K |
| 14:40 | 3,215.00 | 3,215.00 | 3,200.00 | 3,210.00 | 41.2K |
| 14:45 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 25.8K |
| 14:50 | 3,210.00 | 3,215.00 | 3,195.00 | 3,195.00 | 88.7K |
| 14:55 | 3,200.00 | 3,205.00 | 3,190.00 | 3,200.00 | 69.6K |
| 15:00 | 3,205.00 | 3,215.00 | 3,200.00 | 3,215.00 | 30.5K |
| 15:05 | 3,210.00 | 3,220.00 | 3,205.00 | 3,210.00 | 27.1K |
| 15:10 | 3,210.00 | 3,250.00 | 3,200.00 | 3,250.00 | 83.1K |
| 15:15 | 3,250.00 | 3,255.00 | 3,240.00 | 3,240.00 | 83.1K |
| 15:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 45.5K |